Ergebnisseite 2 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (385)
- {{country.name}}
- Alle Länder
- Deutschland (385)
Frankfurt (385)
Technologie (385)
- {{item.name}}
- Alle Bereiche
- Technologie (385)
Software-Anwendung (385)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Everbridge, Inc. 2E7.F | $32 34.98 USD |
-0.62
|
$1.34B 1.46B USD | $400 437.25 USD | $32 34.98 USD | $32 34.98 USD | $1.34B 1.46B USD | 0 | -$1.33 -1.4 USD | |
| Better Collective A/S 9C8.F | $21.25 23.23 USD |
-1.39
|
$1.34B 1.46B USD | $25 27.33 USD | $21 22.96 USD | $21.25 23.23 USD | $1.34B 1.46B USD | 46.19 | $0.46 0.5 USD | |
| PDF Solutions, Inc. PD9.F | $32.2 35.2 USD |
-1.83
|
$1.26B 1.38B USD | $6 6.56 USD | $32 34.98 USD | $32.2 35.2 USD | $1.26B 1.38B USD | 644.00 | $0.05 0.05 USD | |
| Lectra SA LET.F | $31.6 34.54 USD |
-2.47
|
$1.25B 1.37B USD | $133 145.39 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.25B 1.37B USD | 35.90 | $0.88 0.96 USD | |
| Esker SA EKE.F | $196 214.25 USD |
+1.14
|
$1.16B 1.26B USD | $70 76.52 USD | $196 214.25 USD | $196 214.25 USD | $1.16B 1.26B USD | 80.00 | $2.45 2.68 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $27.4 29.95 USD |
-0.72
|
$1.09B 1.19B USD | $335 366.2 USD | $27.2 29.73 USD | $27.4 29.95 USD | $1.09B 1.19B USD | 1370.00 | $0.02 0.02 USD | |
| Fastly, Inc. 2Y7.F | $7.9 8.64 USD |
-2.23
|
$1.08B 1.18B USD | $105 114.78 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.08B 1.18B USD | 0 | -$0.92 -1.005 USD | |
| Enghouse Systems Limited 3E4.F | $19.4 21.21 USD |
-1.52
|
$1.07B 1.17B USD | $8 8.75 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.07B 1.17B USD | 21.55 | $0.9 0.98 USD | |
| Trustpilot Group plc 6VZ.F | $2.57 2.81 USD |
-3.38
|
$1.07B 1.17B USD | $48 52.47 USD | $2.57 2.81 USD | $2.62 2.86 USD | $1.07B 1.17B USD | 257.00 | $0.01 0.01 USD | |
| GB Group plc 0GB.F | $4.06 4.44 USD |
+4.1
|
$1.04B 1.14B USD | $450 491.91 USD | $3.88 4.24 USD | $4.06 4.44 USD | $1.04B 1.14B USD | 0 | -$0.81 -0.8 USD | |
| Mensch und Maschine Software SE MUM.F | $58.5 63.95 USD |
+1.04
|
$984.88M 1.08B USD | $15 16.4 USD | $57.1 62.42 USD | $58.5 63.95 USD | $984.88M 1.08B USD | 33.23 | $1.76 1.92 USD | |
| Iress Limited BRF.F | $4.8 5.25 USD |
-0.83
|
$907.72M 992.26M USD | $341 372.76 USD | $4.8 5.25 USD | $4.8 5.25 USD | $907.72M 992.26M USD | 0 | -$0.47 -0.5 USD | |
| Auction Technology Group plc 684.F | $6.9 7.54 USD |
-3.5
|
$843.19M 921.72M USD | $220 240.49 USD | $6.9 7.54 USD | $6.9 7.54 USD | $843.19M 921.72M USD | 76.66 | $0.09 0.1 USD | |
| Learning Technologies Group plc LTG.F | $0.9899 1.08 USD |
-1.01
|
$817.02M 893.12M USD | $2.86K 3.13K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $817.02M 893.12M USD | 19.69 | $0.05 0.05 USD | |
| Vercom S.A. 14W.F | $33.8 36.95 USD |
+2.74
|
$747.95M 817.61M USD | $1K 1.09K USD | $33.8 36.95 USD | $33.8 36.95 USD | $747.95M 817.61M USD | 45.67 | $0.74 0.81 USD | |
| TomTom N.V. OEMB.F | $2.66 2.91 USD |
0
|
$712.28M 778.62M USD | $5.5K 6.01K USD | $2.66 2.91 USD | $2.66 2.91 USD | $712.28M 778.62M USD | 0 | -$0.11 -0.1 USD | |
| TomTom N.V. OEMA.F | $5.56 6.08 USD |
+0.45
|
$712.28M 778.62M USD | $750 819.85 USD | $5.5 6.01 USD | $5.56 6.08 USD | $712.28M 778.62M USD | 0 | -$0.22 -0.2 USD | |
| Quadient S.A. NEQ0.F | $1.25 1.37 USD |
-2.34
|
$676.28M 739.26M USD | $600 655.88 USD | $1.25 1.37 USD | $1.25 1.37 USD | $676.28M 739.26M USD | 7.81 | $0.16 0.17 USD | |
| Quadient S.A. NEQ.F | $19.7 21.53 USD |
+0.1
|
$676.28M 739.26M USD | $30 32.79 USD | $19.46 21.27 USD | $19.7 21.53 USD | $676.28M 739.26M USD | 8.17 | $2.41 2.63 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2 2.19 USD |
+2.04
|
$616.22M 673.62M USD | $264 288.59 USD | $2 2.19 USD | $2 2.19 USD | $616.22M 673.62M USD | 22.22 | $0.09 0.1 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $11.65 12.74 USD |
+0.87
|
$614.94M 672.21M USD | $1K 1.09K USD | $11.65 12.74 USD | $11.65 12.74 USD | $614.94M 672.21M USD | 12.80 | $0.91 0.99 USD | |
| OSL Group Limited 9D2.F | $0.7299 0.79 USD |
0
|
$600.63M 656.57M USD | $402 439.44 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $600.63M 656.57M USD | 0 | -$0.07 -0.07 USD | |
| BigCommerce Holdings, Inc. BI1.F | $7.35 8.03 USD |
0
|
$590.33M 645.31M USD | $10 10.93 USD | $7.25 7.93 USD | $7.35 8.03 USD | $590.33M 645.31M USD | 0 | -$0.59 -0.6 USD | |
| Similarweb Ltd. 63X.F | $6.93 7.58 USD |
-2.67
|
$588.48M 643.29M USD | $400 437.25 USD | $6.93 7.58 USD | $6.95 7.6 USD | $588.48M 643.29M USD | 0 | -$0.24 -0.2 USD | |
| Weimob Inc. 36W.F | $0.1799 0.2 USD |
-3.76
|
$575.86M 629.49M USD | $3K 3.28K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $575.86M 629.49M USD | 0 | -$0.04 -0.04 USD | |
| Big Technologies PLC 7I8.F | $1.88 2.06 USD |
+1.62
|
$575.8M 629.42M USD | $5K 5.47K USD | $1.81 1.98 USD | $1.88 2.06 USD | $575.8M 629.42M USD | 26.85 | $0.07 0.08 USD | |
| Hansen Technologies Limited H2T.F | $2.74 3 USD |
-0.72
|
$570.04M 623.13M USD | $30 32.79 USD | $2.74 3 USD | $2.74 3 USD | $570.04M 623.13M USD | 21.07 | $0.13 0.14 USD | |
| Mitek Systems, Inc. MKQ.F | $11.39 12.45 USD |
-1.81
|
$557.38M 609.3M USD | $835 912.77 USD | $11.39 12.45 USD | $11.39 12.45 USD | $557.38M 609.3M USD | 0 | -$0.16 -0.1 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.4699 0.51 USD |
-3.72
|
$546.38M 597.26M USD | $990 1.08K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $546.38M 597.26M USD | 23.30 | $0.02 0.02 USD | |
| Text S.A. 886.F | $20.5 22.41 USD |
-3.53
|
$537.9M 588M USD | $500 546.57 USD | $20.5 22.41 USD | $20.5 22.41 USD | $537.9M 588M USD | 11.84 | $1.73 1.89 USD | |
| NCC Group plc NZB.F | $1.67 1.83 USD |
+5.7
|
$536.58M 586.55M USD | $34 37.17 USD | $1.59 1.74 USD | $1.67 1.83 USD | $536.58M 586.55M USD | 0 | -$0.05 -0.05 USD | |
| Axway Software SA 1XV.F | $23.6 25.8 USD |
-2.88
|
$496.51M 542.75M USD | $82 89.64 USD | $23.6 25.8 USD | $23.6 25.8 USD | $496.51M 542.75M USD | 14.21 | $1.66 1.81 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $13.8 15.09 USD |
+0.73
|
$461.74M 504.74M USD | $406 443.81 USD | $13.8 15.09 USD | $13.8 15.09 USD | $461.74M 504.74M USD | 20.00 | $0.69 0.75 USD | |
| Eventbrite, Inc. EB4.F | $4.52 4.94 USD |
-1.16
|
$448.2M 489.94M USD | $1K 1.09K USD | $4.32 4.72 USD | $4.56 4.98 USD | $448.2M 489.94M USD | 0 | -$0.17 -0.1 USD | |
| Lime Technologies AB (publ) LTX.F | $33.4 36.51 USD |
+0.91
|
$447.16M 488.81M USD | $300 327.94 USD | $33.4 36.51 USD | $33.4 36.51 USD | $447.16M 488.81M USD | 63.01 | $0.53 0.58 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $61 66.68 USD | $197.5 215.89 USD | $204 223 USD | $446.04M 487.58M USD | 0 | -$4.88 -5.3 USD | |
| SmartCraft ASA 9YK.F | $2.27 2.48 USD |
-0.87
|
$400.52M 437.82M USD | $1K 1.09K USD | $2.26 2.47 USD | $2.28 2.49 USD | $400.52M 437.82M USD | 37.83 | $0.06 0.07 USD | |
| Thinkific Labs Inc. 5S0.F | $2.32 2.54 USD |
-5.69
|
$397.36M 434.37M USD | $1.92K 2.1K USD | $2.32 2.54 USD | $2.32 2.54 USD | $397.36M 434.37M USD | 0 | -$0.04 -0.04 USD | |
| PensionBee Group plc 6HD.F | $1.6 1.75 USD |
+0.63
|
$385.42M 421.32M USD | $46.4K 50.72K USD | $1.58 1.73 USD | $1.67 1.83 USD | $385.42M 421.32M USD | 0 | -$0.06 -0.06 USD | |
| Linedata Services S.A. LN4.F | $75.2 82.2 USD |
-0.79
|
$376.91M 412.01M USD | $103 112.59 USD | $75.2 82.2 USD | $75.2 82.2 USD | $376.91M 412.01M USD | 14.63 | $5.14 5.62 USD | |
| IDOX plc LWL.F | $0.75 0.82 USD |
+3.45
|
$363.98M 397.88M USD | $2.17K 2.37K USD | $0.75 0.82 USD | $0.75 0.82 USD | $363.98M 397.88M USD | 75.00 | $0.01 0.01 USD | |
| PSI Software SE PSAN.F | $23.2 25.36 USD |
-0.85
|
$363.97M 397.87M USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $363.97M 397.87M USD | 0 | -$0.16 -0.1 USD | |
| Sword Group S.E. 9RS.F | $37.95 41.48 USD |
+3.13
|
$361.83M 395.53M USD | $30 32.79 USD | $37.95 41.48 USD | $37.95 41.48 USD | $361.83M 395.53M USD | 15.81 | $2.4 2.62 USD | |
| accesso Technology Group plc LQG.F | $8.45 9.24 USD |
-1.17
|
$357.1M 390.36M USD | $2 2.19 USD | $8.45 9.24 USD | $8.45 9.24 USD | $357.1M 390.36M USD | 49.70 | $0.17 0.19 USD | |
| dotdigital Group Plc 3DO.F | $1.14 1.25 USD |
-1.72
|
$353.74M 386.69M USD | $200 218.63 USD | $1.14 1.25 USD | $1.15 1.26 USD | $353.74M 386.69M USD | 22.80 | $0.05 0.05 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.41 1.54 USD |
-2.08
|
$341.35M 373.14M USD | $540 590.29 USD | $1.41 1.54 USD | $1.47 1.61 USD | $341.35M 373.14M USD | 47.00 | $0.03 0.03 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$339.8M 371.45M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $339.8M 371.45M USD | 0 | $0 0 USD | |
| Tecsys Inc. 9T1.F | $22.4 24.49 USD |
-3.45
|
$334.51M 365.67M USD | $39 42.63 USD | $22.4 24.49 USD | $22.4 24.49 USD | $334.51M 365.67M USD | 248.88 | $0.09 0.1 USD | |
| Bravura Solutions Limited BRA.F | $0.6999 0.77 USD |
-2.78
|
$331.2M 362.05M USD | $2.94K 3.21K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $331.2M 362.05M USD | 0 | -$0.18 -0.1 USD | |
| 8x8, Inc. EGT.F | $2.5 2.73 USD |
-1.57
|
$325.84M 356.18M USD | $49 53.56 USD | $2.5 2.73 USD | $2.5 2.73 USD | $325.84M 356.18M USD | 0 | -$0.52 -0.5 USD | |
| Smart Eye AB (publ) SE9.F | $8.08 8.83 USD |
-5.61
|
$308.96M 337.73M USD | $19 20.77 USD | $8.08 8.83 USD | $8.08 8.83 USD | $308.96M 337.73M USD | 0 | -$0.79 -0.8 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Immersion Corporation IMV.F | $8.95 9.78 USD |
-0.56
|
$286.96M 313.68M USD | $20 21.86 USD | $8.95 9.78 USD | $8.95 9.78 USD | $286.96M 313.68M USD | 6.99 | $1.28 1.4 USD | |
| ReposiTrak, Inc. PJ4A.F | $15.5 16.94 USD |
0
|
$285.18M 311.74M USD | $625 683.21 USD | $15.5 16.94 USD | $15.5 16.94 USD | $285.18M 311.74M USD | 59.61 | $0.26 0.28 USD | |
| Real Matters Inc. R3E.F | $3.64 3.98 USD |
-3.7
|
$282.91M 309.26M USD | $109 119.15 USD | $3.64 3.98 USD | $3.64 3.98 USD | $282.91M 309.26M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXE.F | $23.6 25.8 USD |
0
|
$281.88M 308.13M USD | $20 21.86 USD | $23.6 25.8 USD | $23.6 25.8 USD | $281.88M 308.13M USD | 17.74 | $1.33 1.45 USD | |
| Cint Group AB (publ) 8QX.F | $1.29 1.4 USD |
+0.94
|
$280.54M 306.67M USD | $1K 1.09K USD | $1.29 1.4 USD | $1.29 1.4 USD | $280.54M 306.67M USD | 0 | -$2.1 -2.2 USD | |
| Materialise NV 06MA.F | $4.72 5.16 USD |
-0.42
|
$279.7M 305.75M USD | $540 590.29 USD | $4.72 5.16 USD | $4.74 5.18 USD | $279.7M 305.75M USD | 42.90 | $0.11 0.12 USD | |
| Red Violet, Inc. 2KH.F | $19 20.77 USD |
+3.83
|
$275.82M 301.51M USD | $2 2.19 USD | $19 20.77 USD | $19.5 21.32 USD | $275.82M 301.51M USD | 19.79 | $0.96 1.05 USD | |
| MotorK plc 5FS.F | $5.86 6.41 USD |
0
|
$269.38M 294.46M USD | $400 437.25 USD | $5.82 6.36 USD | $6.04 6.6 USD | $269.38M 294.46M USD | 0 | -$0.33 -0.3 USD | |
| MGI - Media and Games Invest SE M8G.F | $1.58 1.73 USD |
-0.13
|
$266.27M 291.06M USD | $692 756.45 USD | $1.56 1.7 USD | $1.64 1.79 USD | $266.27M 291.06M USD | 6.09 | $0.26 0.28 USD | |
| Pexip Holding ASA 4W9.F | $2.5 2.73 USD |
+2.46
|
$256.69M 280.59M USD | $200 218.63 USD | $2.43 2.65 USD | $2.5 2.73 USD | $256.69M 280.59M USD | 0 | -$0.05 -0.05 USD | |
| Shoper S.A. 8FF.F | $9.04 9.88 USD |
+0.22
|
$254.34M 278.02M USD | $150 163.97 USD | $9.04 9.88 USD | $9.04 9.88 USD | $254.34M 278.02M USD | 37.66 | $0.24 0.26 USD | |
| IVU Traffic Technologies AG IVU.F | $14.1 15.41 USD |
-2.08
|
$246.85M 269.84M USD | $2K 2.19K USD | $14.1 15.41 USD | $14.1 15.41 USD | $246.85M 269.84M USD | 21.69 | $0.65 0.71 USD | |
| Domo, Inc. 1ON.F | $5.96 6.52 USD |
-11.7
|
$246.09M 269M USD | $230 251.42 USD | $5.85 6.39 USD | $5.96 6.52 USD | $246.09M 269M USD | 0 | -$1.94 -2.1 USD | |
| Sidetrade SA 7QG.F | $168.5 184.19 USD |
-0.59
|
$238.26M 260.45M USD | $3 3.28 USD | $168.5 184.19 USD | $168.5 184.19 USD | $238.26M 260.45M USD | 45.05 | $3.74 4.09 USD | |
| Alpha Systems Inc. AN5.F | $15.9 17.38 USD |
0
|
$229.17M 250.52M USD | $114 124.62 USD | $15.9 17.38 USD | $15.9 17.38 USD | $229.17M 250.52M USD | 12.42 | $1.28 1.4 USD | |
| Fabasoft AG FAA.F | $20.5 22.41 USD |
0
|
$225.5M 246.5M USD | $50 54.66 USD | $20.4 22.3 USD | $20.5 22.41 USD | $225.5M 246.5M USD | 25.30 | $0.81 0.89 USD | |
| Agora, Inc. 9AG1.F | $2.28 2.49 USD |
-11.63
|
$217.81M 238.1M USD | $40 43.73 USD | $2.24 2.45 USD | $2.28 2.49 USD | $217.81M 238.1M USD | 0 | -$0.76 -0.8 USD | |
| Rimini Street, Inc. 0QH.F | $2.34 2.56 USD |
-1.68
|
$216.57M 236.74M USD | $200 218.63 USD | $2.32 2.54 USD | $2.38 2.6 USD | $216.57M 236.74M USD | 10.63 | $0.22 0.24 USD | |
| Porch Group, Inc. 32RD.F | $2.1 2.3 USD |
-1.87
|
$210.07M 229.64M USD | $1 1.09 USD | $2.1 2.3 USD | $2.14 2.34 USD | $210.07M 229.64M USD | 0 | -$1.04 -1.1 USD | |
| Digital Turbine, Inc. 4MD.F | $2.03 2.22 USD |
+3.57
|
$207.1M 226.39M USD | $400 437.25 USD | $2.03 2.22 USD | $2.03 2.22 USD | $207.1M 226.39M USD | 0 | -$1.82 -1.9 USD | |
| Microlise Group plc 2DI.F | $1.63 1.78 USD |
-2.98
|
$198.73M 217.24M USD | $925 1.01K USD | $1.63 1.78 USD | $1.63 1.78 USD | $198.73M 217.24M USD | 81.50 | $0.02 0.02 USD | |
| IAR Systems Group AB (publ) NC91.F | $14.5 15.85 USD |
-1.36
|
$197.93M 216.36M USD | $4 4.37 USD | $14.5 15.85 USD | $14.5 15.85 USD | $197.93M 216.36M USD | 0 | -$1.06 -1.1 USD | |
| Oxford Metrics plc RNI.F | $1.23 1.34 USD |
0
|
$168.96M 184.7M USD | $5 5.47 USD | $1.23 1.34 USD | $1.26 1.38 USD | $168.96M 184.7M USD | 24.60 | $0.05 0.05 USD | |
| Visiativ SA 16V.F | $35.6 38.92 USD |
-0.56
|
$166.75M 182.28M USD | $500 546.57 USD | $35.6 38.92 USD | $35.6 38.92 USD | $166.75M 182.28M USD | 16.40 | $2.17 2.37 USD | |
| Singular People, S.A. H0U.F | $3.06 3.34 USD |
-3.16
|
$165.68M 181.12M USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $165.68M 181.12M USD | 21.85 | $0.14 0.15 USD | |
| Kaltura, Inc. 73Q.F | $1.05 1.15 USD |
0
|
$158.97M 173.78M USD | $12 13.12 USD | $1.05 1.15 USD | $1.07 1.17 USD | $158.97M 173.78M USD | 0 | -$0.31 -0.3 USD | |
| Gresham Technologies plc GCU.F | $1.81 1.98 USD |
0
|
$158.43M 173.19M USD | $500 546.57 USD | $1.81 1.98 USD | $1.81 1.98 USD | $158.43M 173.19M USD | 45.25 | $0.04 0.04 USD | |
| Tribal Group plc T3G.F | $0.67 0.73 USD |
+3.88
|
$146.99M 160.68M USD | $333 364.01 USD | $0.65 0.71 USD | $0.6999 0.76 USD | $146.99M 160.68M USD | 22.33 | $0.03 0.03 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.38 0.42 USD |
+11.63
|
$141.21M 154.36M USD | $160 174.9 USD | $0.38 0.42 USD | $0.38 0.42 USD | $141.21M 154.36M USD | 38.39 | $0.01 0.01 USD | |
| WM Technology, Inc. 833.F | $0.8 0.87 USD |
-6.43
|
$135.87M 148.53M USD | $500 546.57 USD | $0.8 0.87 USD | $0.8 0.87 USD | $135.87M 148.53M USD | 0 | -$1.2 -1.3 USD | |
| Beta Systems Software AG BSS.F | $29 31.7 USD |
0
|
$133.4M 145.82M USD | $50 54.66 USD | $29 31.7 USD | $29 31.7 USD | $133.4M 145.82M USD | 20.00 | $1.45 1.59 USD | |
| Unifiedpost Group SA 60Z.F | $3.41 3.73 USD |
-4.21
|
$132.93M 145.31M USD | $10 10.93 USD | $3.41 3.73 USD | $3.48 3.8 USD | $132.93M 145.31M USD | 0 | -$2.32 -2.5 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.F | $12.3 13.45 USD |
-0.81
|
$129.15M 141.18M USD | $150 163.97 USD | $12.3 13.45 USD | $12.3 13.45 USD | $129.15M 141.18M USD | 0 | -$0.25 -0.2 USD | |
| 24SevenOffice Group AB (publ) 719.F | $1.85 2.02 USD |
+2.5
|
$128.73M 140.72M USD | $30 32.79 USD | $1.75 1.91 USD | $1.85 2.02 USD | $128.73M 140.72M USD | 0 | -$0.14 -0.1 USD | |
| Formpipe Software AB (publ) F3J.F | $2.35 2.57 USD |
-0.42
|
$128.46M 140.43M USD | $0 0 USD | $2.35 2.57 USD | $2.35 2.57 USD | $128.46M 140.43M USD | 46.99 | $0.05 0.05 USD | |
| Claranova SE BV51.F | $2.22 2.43 USD |
+0.23
|
$125.95M 137.68M USD | $1.25K 1.37K USD | $2.22 2.43 USD | $2.22 2.43 USD | $125.95M 137.68M USD | 0 | -$0.11 -0.1 USD | |
| Lemonsoft Oyj M36.F | $5.92 6.47 USD |
+1.02
|
$116.31M 127.14M USD | $168 183.65 USD | $5.68 6.21 USD | $5.92 6.47 USD | $116.31M 127.14M USD | 21.14 | $0.28 0.31 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $105 114.78 USD |
+14.63
|
$114.6M 125.28M USD | $50 54.66 USD | $105 114.78 USD | $105 114.78 USD | $114.6M 125.28M USD | 28.22 | $3.72 4.07 USD | |
| TROOPS, Inc. SG5.F | $0.89 0.97 USD |
-2.75
|
$111.82M 122.23M USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $111.82M 122.23M USD | 0 | -$0.02 -0.02 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.14 0.15 USD |
+2.66
|
$103.28M 112.9M USD | $50K 54.66K USD | $0.14 0.15 USD | $0.14 0.15 USD | $103.28M 112.9M USD | 0 | $0 0 USD | |
| Eleco Plc 5H3.F | $1.2 1.31 USD |
+0.84
|
$102.9M 112.48M USD | $500 546.57 USD | $1.2 1.31 USD | $1.24 1.36 USD | $102.9M 112.48M USD | 30.00 | $0.04 0.04 USD | |
| CENIT Aktiengesellschaft CSH.F | $12 13.12 USD |
+0.84
|
$102.09M 111.59M USD | $484 529.08 USD | $12 13.12 USD | $12 13.12 USD | $102.09M 111.59M USD | 21.42 | $0.56 0.61 USD | |
| Celebrus Technologies plc 5H9.F | $2.44 2.67 USD |
0
|
$100.7M 110.07M USD | $250 273.28 USD | $2.44 2.67 USD | $2.54 2.78 USD | $100.7M 110.07M USD | 22.18 | $0.11 0.12 USD | |
| Gunosy Inc. 6GU.F | $4.02 4.39 USD |
-0.99
|
$99.19M 108.43M USD | $3K 3.28K USD | $4.02 4.39 USD | $4.02 4.39 USD | $99.19M 108.43M USD | 0 | -$0.39 -0.4 USD | |
| 1Spatial Plc G7Z1.F | $0.8499 0.93 USD |
+2.41
|
$98.9M 108.11M USD | $6.18K 6.75K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $98.9M 108.11M USD | 85.00 | $0.01 0.01 USD | |
| DHI Group, Inc. 32D.F | $1.9 2.07 USD |
-2.16
|
$96.12M 105.08M USD | $150 163.97 USD | $1.9 2.07 USD | $1.9 2.07 USD | $96.12M 105.08M USD | 47.45 | $0.04 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}