Ergebnisseite 2 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (387)
- {{country.name}}
- Alle Länder
- Deutschland (387)
Frankfurt (387)
Technologie (387)
- {{item.name}}
- Alle Bereiche
- Technologie (387)
Software-Anwendung (387)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kainos Group plc 1KG.F | $8.35 9.13 USD |
+5.03
|
$1.05B 1.15B USD | $400 437.25 USD | $8.05 8.8 USD | $8.35 9.13 USD | $1.05B 1.15B USD | 17.39 | $0.48 0.52 USD | |
| Trustpilot Group plc 6VZ.F | $2.49 2.72 USD |
+5.07
|
$1.03B 1.13B USD | $4K 4.37K USD | $2.49 2.72 USD | $2.5 2.73 USD | $1.03B 1.13B USD | 248.50 | $0.01 0.01 USD | |
| Lectra SA LET.F | $24.7 27 USD |
-1.79
|
$955.36M 1.04B USD | $50 54.66 USD | $24.7 27 USD | $24.7 27 USD | $955.36M 1.04B USD | 30.12 | $0.82 0.9 USD | |
| 74Software 1XV.F | $29.9 32.68 USD |
-0.33
|
$886.68M 969.26M USD | $1 1.09 USD | $29.9 32.68 USD | $29.9 32.68 USD | $886.68M 969.26M USD | 20.76 | $1.44 1.57 USD | |
| Mensch und Maschine Software SE MUM.F | $52.1 56.95 USD |
+1.36
|
$883.88M 966.2M USD | $32 34.98 USD | $52.1 56.95 USD | $52.7 57.61 USD | $883.88M 966.2M USD | 28.94 | $1.8 1.97 USD | |
| Enghouse Systems Limited 3E4.F | $15.5 16.94 USD |
+1.31
|
$859.91M 940M USD | $150 163.97 USD | $15.5 16.94 USD | $15.5 16.94 USD | $859.91M 940M USD | 15.97 | $0.97 1.06 USD | |
| Iress Limited BRF.F | $4.36 4.77 USD |
+2.35
|
$826.53M 903.51M USD | $154 168.34 USD | $4.36 4.77 USD | $4.36 4.77 USD | $826.53M 903.51M USD | 16.76 | $0.26 0.28 USD | |
| OSL Group Limited 9D2.F | $1.28 1.4 USD |
+4.92
|
$817.46M 893.59M USD | $134 146.48 USD | $1.27 1.39 USD | $1.28 1.4 USD | $817.46M 893.59M USD | 128.00 | $0.01 0.01 USD | |
| Auction Technology Group plc 684.F | $6.6 7.21 USD |
-5.04
|
$802.69M 877.45M USD | $7 7.65 USD | $6.6 7.21 USD | $6.6 7.21 USD | $802.69M 877.45M USD | 38.82 | $0.17 0.19 USD | |
| GB Group plc 0GB.F | $3 3.28 USD |
+2.74
|
$771.6M 843.46M USD | $307 335.59 USD | $2.92 3.19 USD | $3 3.28 USD | $771.6M 843.46M USD | 75.00 | $0.04 0.04 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $13.66 14.93 USD |
+2.25
|
$745.29M 814.7M USD | $33 36.07 USD | $13.66 14.93 USD | $13.66 14.93 USD | $745.29M 814.7M USD | 16.26 | $0.84 0.92 USD | |
| PROS Holdings, Inc. PH2.F | $14.6 15.96 USD |
+6.57
|
$721.78M 789.01M USD | $100 109.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $721.78M 789.01M USD | 0 | -$0.37 -0.4 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.34 2.56 USD |
0
|
$714.87M 781.44M USD | $173 189.11 USD | $2.34 2.56 USD | $2.34 2.56 USD | $714.87M 781.44M USD | 23.39 | $0.1 0.11 USD | |
| Fastly, Inc. 2Y7.F | $4.85 5.3 USD |
+4.62
|
$693.28M 757.85M USD | $217 237.21 USD | $4.85 5.3 USD | $4.85 5.3 USD | $693.28M 757.85M USD | 0 | -$0.99 -1.08 USD | |
| Better Collective A/S 9C8.F | $10.52 11.5 USD |
+4.99
|
$688.65M 752.79M USD | $120 131.18 USD | $10.52 11.5 USD | $10.52 11.5 USD | $688.65M 752.79M USD | 19.84 | $0.53 0.58 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $19 20.77 USD |
+6.74
|
$685.59M 749.44M USD | $65 71.05 USD | $19 20.77 USD | $19 20.77 USD | $685.59M 749.44M USD | 26.02 | $0.73 0.8 USD | |
| Weimob Inc. 36W.F | $0.1799 0.2 USD |
+5.14
|
$685.35M 749.18M USD | $352 384.78 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $685.35M 749.18M USD | 0 | -$0.07 -0.07 USD | |
| TomTom N.V. OEMA.F | $5.05 5.52 USD |
+1.16
|
$627.18M 685.59M USD | $45 49.19 USD | $5.05 5.52 USD | $5.05 5.52 USD | $627.18M 685.59M USD | 0 | -$0.14 -0.1 USD | |
| TomTom N.V. OEMB.F | $2.42 2.65 USD |
0
|
$619.97M 677.72M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $619.97M 677.72M USD | 0 | -$0.07 -0.07 USD | |
| Verve Group SE M8G.F | $3.2 3.5 USD |
+4.78
|
$612.82M 669.89M USD | $1.67K 1.83K USD | $3.14 3.43 USD | $3.2 3.5 USD | $612.82M 669.89M USD | 22.85 | $0.14 0.15 USD | |
| Vercom S.A. 14W.F | $25.45 27.82 USD |
+4.52
|
$605.88M 662.31M USD | $119 130.08 USD | $25.45 27.82 USD | $25.45 27.82 USD | $605.88M 662.31M USD | 28.59 | $0.89 0.97 USD | |
| PDF Solutions, Inc. PD9.F | $15.14 16.55 USD |
+2.16
|
$595.73M 651.21M USD | $150 163.97 USD | $15.14 16.55 USD | $15.14 16.55 USD | $595.73M 651.21M USD | 168.22 | $0.09 0.1 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Bravura Solutions Limited BRA.F | $1.25 1.37 USD |
+7.76
|
$579.48M 633.45M USD | $15.4K 16.83K USD | $1.25 1.37 USD | $1.25 1.37 USD | $579.48M 633.45M USD | 13.88 | $0.09 0.1 USD | |
| Hansen Technologies Limited H2T.F | $2.8 3.06 USD |
-2.78
|
$570.73M 623.88M USD | $102 111.5 USD | $2.8 3.06 USD | $2.8 3.06 USD | $570.73M 623.88M USD | 280.00 | $0.01 0.01 USD | |
| Quadient S.A. NEQ.F | $15.88 17.36 USD |
+1.28
|
$542.85M 593.41M USD | $200 218.63 USD | $15.88 17.36 USD | $15.88 17.36 USD | $542.85M 593.41M USD | 8.31 | $1.91 2.09 USD | |
| Quadient S.A. NEQ0.F | $1.05 1.15 USD |
0
|
$536.02M 585.94M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $536.02M 585.94M USD | 8.07 | $0.13 0.14 USD | |
| Similarweb Ltd. 63X.F | $5.91 6.46 USD |
+4.42
|
$507.21M 554.44M USD | $3.41K 3.73K USD | $5.9 6.45 USD | $5.91 6.46 USD | $507.21M 554.44M USD | 0 | -$0.12 -0.1 USD | |
| NCC Group plc NZB.F | $1.54 1.68 USD |
0
|
$482.82M 527.79M USD | $100 109.31 USD | $1.54 1.68 USD | $1.54 1.68 USD | $482.82M 527.79M USD | 0 | -$0.09 -0.09 USD | |
| Red Violet, Inc. 2KH.F | $32 34.98 USD |
+2.56
|
$455.46M 497.88M USD | $91 99.48 USD | $32 34.98 USD | $32 34.98 USD | $455.46M 497.88M USD | 74.41 | $0.43 0.47 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LTX.F | $33.25 36.35 USD |
+0.61
|
$441.68M 482.81M USD | $35 38.26 USD | $33.25 36.35 USD | $33.25 36.35 USD | $441.68M 482.81M USD | 54.50 | $0.61 0.67 USD | |
| PensionBee Group plc 6HD.F | $1.78 1.95 USD |
+2.3
|
$429.93M 469.97M USD | $0 0 USD | $1.78 1.95 USD | $1.8 1.97 USD | $429.93M 469.97M USD | 0 | -$0.02 -0.02 USD | |
| Porch Group, Inc. 32RD.F | $4.19 4.58 USD |
-1.41
|
$428.87M 468.81M USD | $13K 14.21K USD | $4.19 4.58 USD | $4.19 4.58 USD | $428.87M 468.81M USD | 0 | -$0.29 -0.3 USD | |
| PSI Software SE PSAN.F | $26.4 28.86 USD |
-0.75
|
$408.88M 446.96M USD | $250 273.28 USD | $26.4 28.86 USD | $26.4 28.86 USD | $408.88M 446.96M USD | 0 | -$1.4 -1.5 USD | |
| TXT e-solutions S.p.A. TXE.F | $30.5 33.34 USD |
-1.13
|
$390.04M 426.36M USD | $0 0 USD | $30.5 33.34 USD | $30.5 33.34 USD | $390.04M 426.36M USD | 24.59 | $1.24 1.36 USD | |
| Tecsys Inc. 9T1.F | $25.4 27.77 USD |
+2.42
|
$378.79M 414.07M USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $378.79M 414.07M USD | 195.38 | $0.13 0.14 USD | |
| SmartCraft ASA 9YK.F | $2.2 2.4 USD |
-1.35
|
$368.75M 403.09M USD | $900 983.82 USD | $2.2 2.4 USD | $2.25 2.46 USD | $368.75M 403.09M USD | 44.00 | $0.05 0.05 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.44 4.85 USD |
+5.21
|
$363.84M 397.73M USD | $750 819.85 USD | $4.42 4.83 USD | $4.44 4.85 USD | $363.84M 397.73M USD | 0 | -$0.5 -0.5 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.54 1.68 USD |
+14.93
|
$360.2M 393.75M USD | $1.3K 1.42K USD | $1.43 1.56 USD | $1.54 1.68 USD | $360.2M 393.75M USD | 77.00 | $0.02 0.02 USD | |
| Linedata Services S.A. LN4.F | $70.4 76.96 USD |
-0.56
|
$348.65M 381.12M USD | $13 14.21 USD | $70.4 76.96 USD | $70.4 76.96 USD | $348.65M 381.12M USD | 12.66 | $5.56 6.08 USD | |
| Pexip Holding ASA 4W9.F | $3.3 3.61 USD |
+3.77
|
$342.19M 374.06M USD | $2K 2.19K USD | $3.3 3.61 USD | $3.34 3.65 USD | $342.19M 374.06M USD | 36.66 | $0.09 0.1 USD | |
| Mitek Systems, Inc. MKQ.F | $7.01 7.66 USD |
+6.78
|
$332.42M 363.38M USD | $800 874.51 USD | $7.01 7.66 USD | $7.01 7.66 USD | $332.42M 363.38M USD | 77.88 | $0.09 0.1 USD | |
| ReposiTrak, Inc. PJ4A.F | $17.8 19.46 USD |
+2.89
|
$328.95M 359.59M USD | $50 54.66 USD | $17.8 19.46 USD | $17.8 19.46 USD | $328.95M 359.59M USD | 63.57 | $0.28 0.31 USD | |
| Youzan Technology Limited YSZ.F | $0.01 0.01 USD |
0
|
$318.86M 348.56M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $318.86M 348.56M USD | 0 | $0 0 USD | |
| Sword Group S.E. 9RS.F | $32.3 35.31 USD |
+0.62
|
$308.53M 337.27M USD | $40 43.73 USD | $32.3 35.31 USD | $32.3 35.31 USD | $308.53M 337.27M USD | 13.98 | $2.31 2.53 USD | |
| Text S.A. 886.F | $11.53 12.6 USD |
+0.61
|
$307.19M 335.8M USD | $100 109.31 USD | $11.53 12.6 USD | $11.53 12.6 USD | $307.19M 335.8M USD | 7.63 | $1.51 1.65 USD | |
| IVU Traffic Technologies AG IVU.F | $17.15 18.75 USD |
+4.89
|
$304.67M 333.05M USD | $3 3.28 USD | $16.65 18.2 USD | $17.15 18.75 USD | $304.67M 333.05M USD | 24.50 | $0.7 0.77 USD | |
| Digital Turbine, Inc. 4MD.F | $2.75 3.01 USD |
+10.34
|
$301.48M 329.56M USD | $400 437.25 USD | $2.75 3.01 USD | $2.75 3.01 USD | $301.48M 329.56M USD | 0 | -$2.64 -2.8 USD | |
| Sidetrade SA 7QG.F | $211 230.65 USD |
-0.47
|
$299.28M 327.16M USD | $38 41.54 USD | $211 230.65 USD | $211 230.65 USD | $299.28M 327.16M USD | 44.42 | $4.75 5.19 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| IDOX plc LWL.F | $0.6199 0.67 USD |
+2.5
|
$290.89M 317.99M USD | $6.59K 7.2K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $290.89M 317.99M USD | 61.50 | $0.01 0.01 USD | |
| Alpha Systems Inc. AN5.F | $20.2 22.08 USD |
0
|
$285.27M 311.83M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $285.27M 311.83M USD | 14.42 | $1.4 1.53 USD | |
| Shoper S.A. 8FF.F | $10 10.93 USD |
-2.91
|
$281.35M 307.55M USD | $3.3K 3.61K USD | $10 10.93 USD | $10 10.93 USD | $281.35M 307.55M USD | 38.46 | $0.26 0.28 USD | |
| Real Matters Inc. R3E.F | $3.6 3.94 USD |
+4.65
|
$279.24M 305.25M USD | $60 65.59 USD | $3.6 3.94 USD | $3.6 3.94 USD | $279.24M 305.25M USD | 51.42 | $0.07 0.08 USD | |
| Big Technologies PLC 7I8.F | $0.8499 0.93 USD |
+1.19
|
$272.18M 297.53M USD | $730 797.99 USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $272.18M 297.53M USD | 17.00 | $0.05 0.05 USD | |
| dotdigital Group Plc 3DO.F | $0.8599 0.94 USD |
0
|
$263.89M 288.47M USD | $100 109.31 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $263.89M 288.47M USD | 21.50 | $0.04 0.04 USD | |
| Kaltura, Inc. 73Q.F | $1.71 1.87 USD |
-1.16
|
$263.58M 288.12M USD | $58 63.4 USD | $1.71 1.87 USD | $1.71 1.87 USD | $263.58M 288.12M USD | 0 | -$0.18 -0.1 USD | |
| Rimini Street, Inc. 0QH.F | $2.8 3.06 USD |
+2.19
|
$255.63M 279.44M USD | $1.07K 1.17K USD | $2.8 3.06 USD | $2.8 3.06 USD | $255.63M 279.44M USD | 0 | -$0.35 -0.3 USD | |
| Materialise NV 06MA.F | $4.04 4.42 USD |
+1.51
|
$241.19M 263.65M USD | $1.7K 1.86K USD | $4.04 4.42 USD | $4.04 4.42 USD | $241.19M 263.65M USD | 17.56 | $0.23 0.25 USD | |
| Domo, Inc. 1ON.F | $6.02 6.58 USD |
+1.93
|
$238.39M 260.6M USD | $1K 1.09K USD | $6.02 6.58 USD | $6.02 6.58 USD | $238.39M 260.6M USD | 0 | -$1.85 -2.02 USD | |
| Cint Group AB (publ) 8QX.F | $0.6099 0.67 USD |
+6.79
|
$235.67M 257.62M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $235.67M 257.62M USD | 0 | -$0.05 -0.05 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.6099 0.66 USD |
-0.82
|
$224.3M 245.19M USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $224.3M 245.19M USD | 60.50 | $0.01 0.01 USD | |
| Agora, Inc. 9AG1.F | $2.34 2.56 USD |
+1.74
|
$217.39M 237.63M USD | $200 218.63 USD | $2.34 2.56 USD | $2.34 2.56 USD | $217.39M 237.63M USD | 0 | -$0.38 -0.4 USD | |
| MotorK plc 5FS.F | $3.9 4.26 USD |
0
|
$209.06M 228.54M USD | $0 0 USD | $3.9 4.26 USD | $4.31 4.71 USD | $209.06M 228.54M USD | 0 | -$0.29 -0.3 USD | |
| accesso Technology Group plc LQG.F | $4.72 5.16 USD |
+2.61
|
$202.19M 221.02M USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $202.19M 221.02M USD | 24.84 | $0.19 0.21 USD | |
| Immersion Corporation IMV.F | $6.1 6.67 USD |
+2.52
|
$199.97M 218.6M USD | $50 54.66 USD | $6.1 6.67 USD | $6.1 6.67 USD | $199.97M 218.6M USD | 3.91 | $1.56 1.71 USD | |
| Smart Eye AB (publ) SE9.F | $5.08 5.55 USD |
+4.83
|
$192.56M 210.5M USD | $400 437.25 USD | $4.98 5.44 USD | $5.08 5.55 USD | $192.56M 210.5M USD | 0 | -$0.57 -0.6 USD | |
| 8x8, Inc. EGT.F | $1.42 1.55 USD |
+2.16
|
$190.52M 208.27M USD | $3K 3.28K USD | $1.42 1.55 USD | $1.42 1.55 USD | $190.52M 208.27M USD | 0 | -$0.31 -0.3 USD | |
| Eventbrite, Inc. EB4.F | $1.97 2.16 USD |
+1.34
|
$186.62M 204M USD | $2K 2.19K USD | $1.97 2.16 USD | $1.97 2.16 USD | $186.62M 204M USD | 0 | -$0.15 -0.1 USD | |
| Fabasoft AG FAA.F | $15.5 16.94 USD |
-0.32
|
$167.03M 182.59M USD | $200 218.63 USD | $15.4 16.83 USD | $15.5 16.94 USD | $167.03M 182.59M USD | 17.81 | $0.87 0.95 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| WM Technology, Inc. 833.F | $0.92 1.01 USD |
+2.79
|
$158.5M 173.26M USD | $430 470.05 USD | $0.92 1.01 USD | $0.92 1.01 USD | $158.5M 173.26M USD | 13.14 | $0.07 0.08 USD | |
| Serviceware SE SJJ.F | $13.5 14.76 USD |
-2.88
|
$141.75M 154.95M USD | $120 131.18 USD | $13.5 14.76 USD | $13.5 14.76 USD | $141.75M 154.95M USD | 0 | -$0.01 -0.01 USD | |
| Microlise Group plc 2DI.F | $1.15 1.26 USD |
+2.68
|
$138.24M 151.11M USD | $102 111.5 USD | $1.15 1.26 USD | $1.15 1.26 USD | $138.24M 151.11M USD | 0 | -$0.02 -0.02 USD | |
| Expert.ai S.p.A. 3K2.F | $1.35 1.47 USD |
+7.5
|
$136.02M 148.69M USD | $15 16.4 USD | $1.28 1.4 USD | $1.35 1.47 USD | $136.02M 148.69M USD | 0 | -$0.1 -0.1 USD | |
| Unifiedpost Group SA 60Z.F | $3.51 3.84 USD |
+0.29
|
$134.8M 147.36M USD | $580 634.02 USD | $3.51 3.84 USD | $3.59 3.92 USD | $134.8M 147.36M USD | 0 | -$2.25 -2.4 USD | |
| Founder Holdings Limited FOU1.F | $0.1 0.11 USD |
+7.77
|
$133.19M 145.6M USD | $21.85K 23.89K USD | $0.1 0.11 USD | $0.1 0.11 USD | $133.19M 145.6M USD | 0 | $0 0 USD | |
| Claranova SE BV51.F | $2.28 2.49 USD |
+0.44
|
$130.27M 142.41M USD | $2K 2.19K USD | $2.28 2.49 USD | $2.28 2.49 USD | $130.27M 142.41M USD | 0 | -$0.05 -0.05 USD | |
| Formpipe Software AB (publ) F3J.F | $2.36 2.58 USD |
+1.29
|
$129.95M 142.05M USD | $15 16.4 USD | $2.36 2.58 USD | $2.36 2.58 USD | $129.95M 142.05M USD | 78.66 | $0.03 0.03 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.98 10.91 USD |
+2.04
|
$127.51M 139.38M USD | $25 27.33 USD | $9.98 10.91 USD | $9.98 10.91 USD | $127.51M 139.38M USD | 10.96 | $0.91 0.99 USD | |
| Eleco Plc 5H3.F | $1.33 1.45 USD |
0
|
$115.02M 125.74M USD | $200 218.63 USD | $1.33 1.45 USD | $1.33 1.45 USD | $115.02M 125.74M USD | 33.25 | $0.04 0.04 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $144 157.41 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $92.8 101.44 USD |
+0.65
|
$106.09M 115.97M USD | $121 132.27 USD | $85.6 93.57 USD | $93.4 102.1 USD | $106.09M 115.97M USD | 15.11 | $6.14 6.71 USD | |
| Singular People, S.A. H0U.F | $1.89 2.07 USD |
+5
|
$105.76M 115.61M USD | $100 109.31 USD | $1.89 2.07 USD | $1.89 2.07 USD | $105.76M 115.61M USD | 18.89 | $0.1 0.11 USD | |
| Thinkific Labs Inc. 5S0.F | $1.44 1.57 USD |
+5.88
|
$105.46M 115.28M USD | $222 242.68 USD | $1.44 1.57 USD | $1.44 1.57 USD | $105.46M 115.28M USD | 0 | $0 0 USD | |
| BIMobject AB BOJB.F | $0.7099 0.77 USD |
+2.47
|
$105.09M 114.88M USD | $125 136.64 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $105.09M 114.88M USD | 0 | -$0.01 -0.01 USD | |
| Intercede Group plc LYD.F | $1.73 1.89 USD |
0
|
$104.53M 114.27M USD | $1.28K 1.4K USD | $1.73 1.89 USD | $1.73 1.89 USD | $104.53M 114.27M USD | 15.72 | $0.11 0.12 USD | |
| Lemonsoft Oyj M36.F | $5.1 5.57 USD |
+2.2
|
$102.12M 111.63M USD | $7 7.65 USD | $4.96 5.42 USD | $5.1 5.57 USD | $102.12M 111.63M USD | 18.88 | $0.27 0.3 USD | |
| Tribal Group plc T3G.F | $0.4299 0.47 USD |
0
|
$101.75M 111.23M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $101.75M 111.23M USD | 14.26 | $0.03 0.03 USD | |
| Celebrus Technologies plc 5H9.F | $1.9 2.08 USD |
+0.53
|
$96.67M 105.68M USD | $1K 1.09K USD | $1.9 2.08 USD | $1.9 2.08 USD | $96.67M 105.68M USD | 17.27 | $0.11 0.12 USD | |
| Streamwide S.A. 07R.F | $34.1 37.28 USD |
+3.65
|
$93.58M 102.3M USD | $66 72.15 USD | $34.1 37.28 USD | $34.1 37.28 USD | $93.58M 102.3M USD | 19.48 | $1.75 1.91 USD | |
| Gunosy Inc. 6GU.F | $3.56 3.89 USD |
+2.89
|
$87.2M 95.32M USD | $2K 2.19K USD | $3.56 3.89 USD | $3.56 3.89 USD | $87.2M 95.32M USD | 0 | -$0.02 -0.02 USD | |
| Research Solutions, Inc. 61I.F | $2.3 2.51 USD |
+7.48
|
$81M 88.54M USD | $300 327.94 USD | $2.3 2.51 USD | $2.3 2.51 USD | $81M 88.54M USD | 0 | -$0.11 -0.1 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.51 3.84 USD |
+1.74
|
$74.47M 81.41M USD | $30 32.79 USD | $3.27 3.57 USD | $3.52 3.84 USD | $74.47M 81.41M USD | 12.53 | $0.28 0.31 USD | |
| ActiveOps Plc 95D.F | $0.9599 1.04 USD |
0
|
$70.02M 76.54M USD | $0 0 USD | $0.9499 1.04 USD | $0.9599 1.04 USD | $70.02M 76.54M USD | 47.75 | $0.02 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}