結果ページ5 国：ドイツ 取引所：Frankfurt セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (395)
- {{item.name}}
- 全取引所
- Frankfurt (395)
- Munich (17)
- Stuttgart (24)
- XETRA (13)
バイオテクノロジー (395)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vivoryon Therapeutics N.V. 05Y.F | €1.49 1.63 USD |
0
|
€39.28M 42.94M USD | €8.72K 9.53K USD | €1.49 1.63 USD | €1.49 1.63 USD | €39.28M 42.94M USD | 0 | -€0.48 -0.5 USD | ||
| SkinBioTherapeutics plc 5KW.F | €0.13 0.15 USD |
0
|
€38.88M 42.5M USD | €500.00 546.57 USD | €0.13 0.15 USD | €0.13 0.15 USD | €38.88M 42.5M USD | 0 | €0.00 0 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.57 USD |
0
|
€38.54M 42.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 42.13M USD | 0 | €0.00 0 USD | ||
| OncoTherapy Science, Inc. 30O.F | €0.08 0.09 USD |
-5.59
|
€37.56M 41.06M USD | €64.00 69.96 USD | €0.08 0.09 USD | €0.08 0.09 USD | €37.56M 41.06M USD | 0 | -€0.02 -0.02 USD | ||
| Marinomed Biotech AG 93Z.F | €19.15 20.93 USD |
+6.39
|
€37.32M 40.79M USD | €60.00 65.59 USD | €17.95 19.62 USD | €19.15 20.93 USD | €37.32M 40.79M USD | 3.50 | €5.46 5.97 USD | ||
| Cessatech A/S 8GN.F | €1.74 1.9 USD |
+6.36
|
€35.30M 38.59M USD | €550.00 601.22 USD | €1.64 1.8 USD | €2.06 2.25 USD | €35.30M 38.59M USD | 0 | -€0.13 -0.1 USD | ||
| genOway Société anonyme JEH.F | €2.50 2.73 USD |
0
|
€33.89M 37.05M USD | €160.00 174.9 USD | €2.50 2.73 USD | €2.50 2.73 USD | €33.89M 37.05M USD | 13.88 | €0.18 0.2 USD | ||
| MedMira Inc. 47M.F | €0.04 0.04 USD |
0
|
€32.46M 35.48M USD | €13.52K 14.78K USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.46M 35.48M USD | 0 | €0.00 0 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €2.71 2.96 USD |
-1.81
|
€31.97M 34.95M USD | €120.00 131.18 USD | €2.71 2.96 USD | €2.71 2.96 USD | €31.97M 34.95M USD | 0 | -€1.92 -2.09 USD | ||
| Poolbeg Pharma PLC 7JN.F | €0.03 0.04 USD |
+3.03
|
€31.56M 34.5M USD | €1.00 1.09 USD | €0.03 0.04 USD | €0.03 0.04 USD | €31.56M 34.5M USD | 0 | -€0.01 -0.01 USD | ||
| Genenta Science S.p.A. K5F.F | €1.34 1.46 USD |
+9.84
|
€31.40M 34.32M USD | €12.10K 13.23K USD | €1.22 1.33 USD | €1.34 1.46 USD | €31.40M 34.32M USD | 0 | -€0.47 -0.5 USD | ||
| Molecure S.A. 1B1.F | €1.51 1.65 USD |
-5.03
|
€31.21M 34.12M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €31.21M 34.12M USD | 0 | -€0.23 -0.2 USD | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €1.43 1.56 USD |
+5.93
|
€29.94M 32.72M USD | €0.00 0 USD | €1.43 1.56 USD | €1.48 1.62 USD | €29.94M 32.72M USD | 0 | -€0.14 -0.1 USD | ||
| ImmuPharma plc 25I.F | €0.06 0.06 USD |
0
|
€29.66M 32.42M USD | €11.89K 13K USD | €0.06 0.06 USD | €0.06 0.06 USD | €29.66M 32.42M USD | 0 | -€0.01 -0.01 USD | ||
| Arecor Therapeutics plc 6UI.F | €0.78 0.85 USD |
0
|
€29.45M 32.19M USD | €0.00 0 USD | €0.69 0.75 USD | €0.78 0.85 USD | €29.45M 32.19M USD | 0 | -€0.26 -0.2 USD | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.48 0.53 USD |
-3.6
|
€27.37M 29.92M USD | €141.00 154.13 USD | €0.48 0.53 USD | €0.48 0.53 USD | €27.37M 29.92M USD | 0 | -€0.15 -0.1 USD | ||
| THX Pharma Société Anonyme 3VG.F | €1.96 2.14 USD |
-2.74
|
€26.91M 29.42M USD | €1.43K 1.56K USD | €1.96 2.14 USD | €1.96 2.14 USD | €26.91M 29.42M USD | 0 | -€0.34 -0.3 USD | ||
| IGC Pharma, Inc. IGS1.F | €0.29 0.31 USD |
+2.88
|
€26.56M 29.03M USD | €2.18K 2.38K USD | €0.29 0.31 USD | €0.29 0.31 USD | €26.56M 29.03M USD | 0 | -€0.06 -0.06 USD | ||
| Sareum Holdings plc RYH0.F | €0.17 0.19 USD |
-3.41
|
€26.34M 28.79M USD | €33.00 36.07 USD | €0.15 0.16 USD | €0.18 0.19 USD | €26.34M 28.79M USD | 0 | -€0.04 -0.04 USD | ||
| Mabion S.A. 272.F | €1.59 1.74 USD |
-2.8
|
€26.14M 28.57M USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €26.14M 28.57M USD | 0 | -€0.87 -0.9 USD | ||
| Advicenne S.A. 3MM.F | €1.65 1.8 USD |
+0.61
|
€24.87M 27.19M USD | €4.44K 4.86K USD | €1.60 1.75 USD | €1.65 1.8 USD | €24.87M 27.19M USD | 0 | -€0.79 -0.8 USD | ||
| Intervacc AB (publ) 2E9.F | €0.03 0.03 USD |
+2.29
|
€24.85M 27.16M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.85M 27.16M USD | 0 | -€0.02 -0.02 USD | ||
| Aptamer Group PLC P0J.F | €0.01 0.0071 USD |
0
|
€24.54M 26.82M USD | €3.00K 3.28K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €24.54M 26.82M USD | 0 | €0.00 0 USD | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.60 0.65 USD |
+1.71
|
€24.29M 26.56M USD | €1.00K 1.09K USD | €0.60 0.65 USD | €0.60 0.65 USD | €24.29M 26.56M USD | 0 | -€1.60 -1.7 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.47 0.52 USD |
+0.11
|
€22.98M 25.12M USD | €250.00 273.28 USD | €0.47 0.52 USD | €0.47 0.52 USD | €22.98M 25.12M USD | 0 | -€0.03 -0.03 USD | ||
| Nicox S.A. NXOA.F | €0.23 0.26 USD |
-1.89
|
€21.85M 23.89M USD | €5.23K 5.71K USD | €0.23 0.26 USD | €0.29 0.31 USD | €21.85M 23.89M USD | 0 | -€0.38 -0.4 USD | ||
| Bio-Works Technologies AB (publ) 1BD.F | €0.20 0.22 USD |
0
|
€19.65M 21.47M USD | €10.70K 11.7K USD | €0.20 0.22 USD | €0.20 0.22 USD | €19.65M 21.47M USD | 0 | -€0.03 -0.03 USD | ||
| Sprint Bioscience AB (publ) 5JA1.F | €0.11 0.12 USD |
-1.79
|
€19.26M 21.06M USD | €2.50K 2.73K USD | €0.11 0.12 USD | €0.11 0.12 USD | €19.26M 21.06M USD | 0 | -€0.03 -0.03 USD | ||
| Cue Biopharma, Inc. 1UC.F | €0.24 0.26 USD |
-28.14
|
€18.95M 20.71M USD | €6.40K 7K USD | €0.22 0.24 USD | €0.24 0.26 USD | €18.95M 20.71M USD | 0 | -€0.35 -0.3 USD | ||
| Isofol Medical AB (publ) 5IU.F | €0.05 0.05 USD |
-2
|
€17.65M 19.29M USD | €23.75K 25.96K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.65M 19.29M USD | 0 | -€0.02 -0.02 USD | ||
| Aelis Farma SA 69O.F | €1.04 1.14 USD |
-0.95
|
€17.31M 18.93M USD | €1.04K 1.14K USD | €1.04 1.14 USD | €1.04 1.14 USD | €17.31M 18.93M USD | 0 | -€0.60 -0.6 USD | ||
| Resverlogix Corp. RFS.F | €0.06 0.06 USD |
-9.52
|
€17.24M 18.85M USD | €240.00K 262.35K USD | €0.06 0.06 USD | €0.06 0.07 USD | €17.24M 18.85M USD | 0 | -€0.03 -0.03 USD | ||
| Xintela AB (publ) 1XT.F | €0.01 0.01 USD |
+5.66
|
€16.14M 17.64M USD | €11.66K 12.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.14M 17.64M USD | 0 | -€0.01 -0.01 USD | ||
| GenSight Biologics S.A. G49N.F | €0.08 0.09 USD |
-2.64
|
€15.43M 16.87M USD | €35.66K 38.99K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.43M 16.87M USD | 0 | -€0.13 -0.1 USD | ||
| Valbiotis SA 8JD.F | €0.62 0.68 USD |
+1.98
|
€14.65M 16.01M USD | €2.00K 2.19K USD | €0.62 0.68 USD | €0.62 0.68 USD | €14.65M 16.01M USD | 0 | -€0.70 -0.7 USD | ||
| PreveCeutical Medical Inc. 18H.F | €0.02 0.02 USD |
0
|
€13.75M 15.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.03M USD | 0 | €0.00 0 USD | ||
| CollPlant Biotechnologies Ltd. CPT.F | €1.07 1.17 USD |
-4.46
|
€13.67M 14.94M USD | €50.00 54.66 USD | €1.07 1.17 USD | €1.07 1.17 USD | €13.67M 14.94M USD | 0 | -€0.88 -0.9 USD | ||
| NFL Biosciences SA 82F.F | €1.00 1.09 USD |
-0.6
|
€13.43M 14.68M USD | €100.00 109.31 USD | €1.00 1.09 USD | €1.00 1.09 USD | €13.43M 14.68M USD | 0 | -€0.28 -0.3 USD | ||
| Poxel S.A. 7PO.F | €0.24 0.26 USD |
+1.73
|
€12.62M 13.79M USD | €5.98K 6.54K USD | €0.24 0.26 USD | €0.24 0.26 USD | €12.62M 13.79M USD | 0 | -€0.26 -0.2 USD | ||
| SoftOx Solutions AS 6FV.F | €0.00 0.0054 USD |
0
|
€11.95M 13.07M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €11.95M 13.07M USD | 0 | €0.00 0 USD | ||
| IXICO plc PYPB.F | €0.12 0.14 USD |
+0.81
|
€11.86M 12.97M USD | €27.00 29.51 USD | €0.12 0.14 USD | €0.12 0.14 USD | €11.86M 12.97M USD | 0 | -€0.02 -0.02 USD | ||
| Karolinska Development AB (publ) 2I9.F | €0.02 0.02 USD |
-1.14
|
€10.72M 11.72M USD | €7.50K 8.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.72M 11.72M USD | 0 | -€0.05 -0.05 USD | ||
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€10.60M 11.59M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.60M 11.59M USD | 0 | -€0.01 -0.01 USD | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.02 USD |
-2.56
|
€9.92M 10.84M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.92M 10.84M USD | 0 | -€0.01 -0.01 USD | ||
| Hemostemix Inc. 2VF0.F | €0.03 0.04 USD |
0
|
€9.85M 10.76M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.85M 10.76M USD | 0 | -€0.02 -0.02 USD | ||
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.39 0.42 USD |
+1.58
|
€9.83M 10.74M USD | €211.00 230.65 USD | €0.39 0.42 USD | €0.39 0.42 USD | €9.83M 10.74M USD | 0 | -€0.03 -0.03 USD | ||
| Biosergen AB (publ) 8N1.F | €0.04 0.04 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.13 USD |
0
|
€9.07M 9.91M USD | €30.00 32.79 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.07M 9.91M USD | 0 | €0.00 0 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.96 1.05 USD |
+4.35
|
€8.75M 9.56M USD | €3.82K 4.18K USD | €0.93 1.02 USD | €0.97 1.06 USD | €8.75M 9.56M USD | 0 | -€1.24 -1.3 USD | ||
| OptiBiotix Health Plc OB3.F | €0.07 0.08 USD |
0
|
€8.26M 9.03M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.07 0.08 USD | €8.26M 9.03M USD | 0 | €0.00 0 USD | ||
| Biomind Labs Inc. 3XI.F | €0.10 0.11 USD |
0
|
€7.76M 8.48M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.76M 8.48M USD | 0 | €0.00 0 USD | ||
| OncoZenge AB (publ) 8LY.F | €0.55 0.6 USD |
-4.03
|
€7.70M 8.42M USD | €2.05K 2.24K USD | €0.55 0.6 USD | €0.55 0.6 USD | €7.70M 8.42M USD | 0 | -€0.07 -0.07 USD | ||
| EXACT Therapeutics AS 56F.F | €0.09 0.1 USD |
+1.09
|
€7.03M 7.68M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.03M 7.68M USD | 0 | -€0.12 -0.1 USD | ||
| Nuformix plc 1RT.F | €0.00 0.0010 USD |
0
|
€6.62M 7.24M USD | €90.00K 98.38K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €6.62M 7.24M USD | 0 | €0.00 0 USD | ||
| Immuron Limited ANWA.F | €0.73 0.8 USD |
-1.35
|
€6.54M 7.15M USD | €23.32K 25.49K USD | €0.73 0.8 USD | €0.73 0.8 USD | €6.54M 7.15M USD | 0 | -€0.51 -0.5 USD | ||
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0043 USD |
0
|
€6.54M 7.15M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.64 0.7 USD |
-0.78
|
€6.47M 7.07M USD | €14.61K 15.97K USD | €0.64 0.7 USD | €0.65 0.71 USD | €6.47M 7.07M USD | 0 | -€0.26 -0.2 USD | ||
| Spago Nanomedical AB (publ) 7UX.F | €0.01 0.0089 USD |
+2.5
|
€6.36M 6.96M USD | €0.00 0 USD | €0.00 0.0050 USD | €0.01 0.0089 USD | €6.36M 6.96M USD | 0 | -€0.01 -0.01 USD | ||
| Gemina Laboratories Ltd. 8I7.F | €0.07 0.08 USD |
0
|
€6.16M 6.74M USD | €250.00 273.28 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.16M 6.74M USD | 0 | -€0.04 -0.04 USD | ||
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.02 0.02 USD |
0
|
€5.95M 6.5M USD | €161.00 175.99 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.95M 6.5M USD | 0 | €0.00 0 USD | ||
| Pila Pharma AB (publ) 5KC.F | €0.19 0.21 USD |
-0.31
|
€5.91M 6.46M USD | €3.00K 3.28K USD | €0.18 0.2 USD | €0.20 0.22 USD | €5.91M 6.46M USD | 0 | -€0.03 -0.03 USD | ||
| Sutro Biopharma, Inc. S09.F | €0.68 0.74 USD |
0
|
€5.77M 6.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77M 6.31M USD | 0 | €0.00 0 USD | ||
| Nanologica AB (publ) 4YD.F | €0.05 0.05 USD |
+22.28
|
€5.46M 5.97M USD | €100.00K 109.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.46M 5.97M USD | 0 | -€0.04 -0.04 USD | ||
| Immuron Limited ANW.F | €0.01 0.01 USD |
-7.41
|
€5.36M 5.86M USD | €26.00K 28.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.36M 5.86M USD | 0 | -€0.01 -0.01 USD | ||
| Theracryf Plc 8EV.F | €0.00 0.00054 USD |
0
|
€5.29M 5.79M USD | €6.90K 7.54K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.29M 5.79M USD | 0 | €0.00 0 USD | ||
| NextCell Pharma AB 65G.F | €0.05 0.05 USD |
-3.07
|
€5.28M 5.77M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.28M 5.77M USD | 0 | -€0.04 -0.04 USD | ||
| Quantum Genomics Société Anonyme 2QG.F | €0.06 0.07 USD |
-10.15
|
€4.51M 4.93M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.51M 4.93M USD | 0 | -€0.80 -0.8 USD | ||
| Glow Lifetech Corp. 9DO.F | €0.02 0.02 USD |
0
|
€4.49M 4.91M USD | €2.50K 2.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.49M 4.91M USD | 0 | -€0.01 -0.01 USD | ||
| BetterLife Pharma Inc. NPAU.F | €0.02 0.03 USD |
0
|
€4.32M 4.72M USD | €5.00K 5.47K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.32M 4.72M USD | 0 | €0.00 0 USD | ||
| AcouSort AB (publ) 4SA.F | €0.14 0.15 USD |
+5.73
|
€4.02M 4.4M USD | €100.00 109.31 USD | €0.14 0.15 USD | €0.14 0.15 USD | €4.02M 4.4M USD | 0 | -€0.07 -0.07 USD | ||
| Lärkberget AB (publ) COJ0.F | €0.17 0.18 USD |
+4.67
|
€3.88M 4.24M USD | €500.00 546.57 USD | €0.17 0.18 USD | €0.17 0.18 USD | €3.88M 4.24M USD | 0 | -€0.16 -0.1 USD | ||
| Acrux Limited FJY.F | €0.01 0.0071 USD |
0
|
€3.46M 3.78M USD | €4.67K 5.1K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €3.46M 3.78M USD | 0 | -€0.01 -0.01 USD | ||
| Zelira Therapeutics Limited G1G.F | €0.20 0.22 USD |
0
|
€2.56M 2.8M USD | €276.00 301.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €2.56M 2.8M USD | 0 | -€0.18 -0.1 USD | ||
| Modus Therapeutics Holding AB (publ) 99Z.F | €0.02 0.02 USD |
+1.04
|
€2.36M 2.58M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.36M 2.58M USD | 0 | -€0.02 -0.02 USD | ||
| ReNeuron Group plc RQE1.F | €0.03 0.04 USD |
0
|
€2.26M 2.47M USD | €4.00K 4.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.26M 2.47M USD | 0 | -€0.10 -0.1 USD | ||
| ValiRx plc EAJF.F | €0.00 0.00054 USD |
0
|
€1.90M 2.07M USD | €110.00K 120.24K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.90M 2.07M USD | 0 | -€0.01 -0.01 USD | ||
| Infinity Pharmaceuticals, Inc. I3F.F | €0.02 0.02 USD |
0
|
€1.79M 1.95M USD | €37.91K 41.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.79M 1.95M USD | 0 | -€0.67 -0.7 USD | ||
| Intellipharmaceutics International Inc. I4AA.F | €0.04 0.05 USD |
0
|
€1.79M 1.95M USD | €818.00 894.18 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.79M 1.95M USD | 0 | -€0.08 -0.08 USD | ||
| 2cureX AB (publ) 2QE.F | €0.06 0.07 USD |
+0.63
|
€1.73M 1.89M USD | €6.60K 7.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.73M 1.89M USD | 0 | -€0.04 -0.04 USD | ||
| Physiomics Plc RVW1.F | €0.00 0.00054 USD |
0
|
€1.65M 1.8M USD | €4.00K 4.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.65M 1.8M USD | 0 | €0.00 0 USD | ||
| Biovica International AB (publ) 9II.F | €0.00 0.0021 USD |
-89.47
|
€1.62M 1.78M USD | €700.00 765.19 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.62M 1.78M USD | 0 | -€0.07 -0.07 USD | ||
| Stayble Therapeutics AB (publ) 4K4.F | €0.02 0.02 USD |
+1.03
|
€1.32M 1.44M USD | €917.00 1K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.32M 1.44M USD | 0 | -€0.01 -0.01 USD | ||
| Braxia Scientific Corp. 4960.F | €0.00 0.0021 USD |
0
|
€1.28M 1.4M USD | €4.00K 4.37K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.28M 1.4M USD | 0 | -€0.03 -0.03 USD | ||
| Galmed Pharmaceuticals Ltd. GPH.F | €0.23 0.25 USD |
0
|
€1.25M 1.37M USD | €1.93K 2.1K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.25M 1.37M USD | 0.0034 | €66.76 72.98 USD | ||
| Solarvest BioEnergy Inc. 0ZJ.F | €0.01 0.01 USD |
0
|
€1.03M 1.12M USD | €18.00 19.68 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.03M 1.12M USD | 0 | -€0.03 -0.03 USD | ||
| Lipigon Pharmaceuticals AB (publ) 9RP.F | €0.00 0.0010 USD |
0
|
€999.56K 1.09M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €999.56K 1.09M USD | 0 | -€0.01 -0.01 USD | ||
| GeNeuro SA GEM.F | €0.03 0.03 USD |
-25.15
|
€739.90K 808.82K USD | €14.00K 15.3K USD | €0.03 0.03 USD | €0.03 0.04 USD | €739.90K 808.82K USD | 0 | -€0.59 -0.6 USD | ||
| PCI Biotech Holding ASA 4QG.F | €0.02 0.02 USD |
+4.76
|
€731.49K 799.61K USD | €7.40K 8.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €731.49K 799.61K USD | 0 | -€0.05 -0.05 USD | ||
| Bioasis Technologies Inc. 107.F | €0.01 0.0087 USD |
0
|
€635.31K 694.48K USD | €180.00K 196.76K USD | €0.00 0.0054 USD | €0.01 0.0087 USD | €635.31K 694.48K USD | 0 | -€0.03 -0.03 USD | ||
| Waverley Pharma Inc. 5GZ.F | €0.01 0.0065 USD |
0
|
€496.64K 542.9K USD | €7.00K 7.65K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €496.64K 542.9K USD | 0 | -€0.01 -0.01 USD | ||
| co.don AG CNW.F | €0.01 0.01 USD |
0
|
€280.60K 306.73K USD | €3.70K 4.04K USD | €0.01 0.01 USD | €0.01 0.01 USD | €280.60K 306.73K USD | 0 | -€1.10 -1.2 USD | ||
| Simris Group AB (PUBL) 5LU.F | €0.00 0.00021 USD |
0
|
€257.68K 281.68K USD | €65.00K 71.05K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €257.68K 281.68K USD | 0 | -€0.01 -0.01 USD | ||
| Fortress Biotech, Inc. CNB0.F | €7.60 8.31 USD |
-1.3
|
€0.00 0 USD | €70.00 76.52 USD | €7.45 8.14 USD | €7.60 8.31 USD | €0.00 0 USD | 0 | -€0.82 -0.8 USD | ||
| Genprex Inc. R 2DE.F | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XOMA Royalty Corporation X0M.F | €21.40 23.39 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €21.40 23.39 USD | €22.00 24.05 USD | €0.00 0 USD | 22.50 | €0.95 1.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}