Страница результатов 5 - Германия Биржа: Frankfurt Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (395)
- {{country.name}}
- Все страны
- Германия (395)
Frankfurt (395)
- {{item.name}}
- Все биржи
- Frankfurt (395)
- Munich (17)
- Stuttgart (24)
- XETRA (13)
Здравоохранение (395)
- {{item.name}}
- Все секторы
- Здравоохранение (395)
Биотехнологии (395)
- {{item.name}}
- Все отрасли
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SkinBioTherapeutics plc 5KW.F | €0.14 0.15 USD |
0
|
€40.05M 43.78M USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.15 USD | €40.05M 43.78M USD | 0 | €0.00 0 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.50 1.64 USD |
-1.45
|
€39.49M 43.17M USD | €8.72K 9.53K USD | €1.50 1.64 USD | €1.50 1.64 USD | €39.49M 43.17M USD | 0 | -€0.48 -0.5 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.57 USD |
0
|
€38.54M 42.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 42.13M USD | 0 | €0.00 0 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €3.03 3.31 USD |
-4.57
|
€35.69M 39.02M USD | €120.00 131.18 USD | €3.03 3.31 USD | €3.03 3.31 USD | €35.69M 39.02M USD | 0 | -€1.92 -2.09 USD | ||
| Marinomed Biotech AG 93Z.F | €18.05 19.73 USD |
-1.63
|
€35.18M 38.45M USD | €15.00 16.4 USD | €18.05 19.73 USD | €18.05 19.73 USD | €35.18M 38.45M USD | 3.30 | €5.46 5.97 USD | ||
| MedMira Inc. 47M.F | €0.04 0.04 USD |
+6.76
|
€34.65M 37.88M USD | €13.52K 14.78K USD | €0.04 0.04 USD | €0.04 0.04 USD | €34.65M 37.88M USD | 0 | €0.00 0 USD | ||
| Molecure S.A. 1B1.F | €1.63 1.78 USD |
-1.92
|
€33.69M 36.83M USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €33.69M 36.83M USD | 0 | -€0.23 -0.2 USD | ||
| Poolbeg Pharma PLC 7JN.F | €0.03 0.04 USD |
+4.76
|
€30.63M 33.48M USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.63M 33.48M USD | 0 | -€0.01 -0.01 USD | ||
| Cessatech A/S 8GN.F | €1.50 1.64 USD |
+0.81
|
€30.43M 33.26M USD | €325.00 355.27 USD | €1.45 1.58 USD | €1.50 1.64 USD | €30.43M 33.26M USD | 0 | -€0.13 -0.1 USD | ||
| THX Pharma Société Anonyme 3VG.F | €2.19 2.39 USD |
-6.01
|
€30.15M 32.95M USD | €1.43K 1.56K USD | €2.19 2.39 USD | €2.19 2.39 USD | €30.15M 32.95M USD | 0 | -€0.34 -0.3 USD | ||
| Cue Biopharma, Inc. 1UC.F | €0.38 0.41 USD |
-7.02
|
€29.80M 32.58M USD | €3.64K 3.98K USD | €0.38 0.41 USD | €0.38 0.41 USD | €29.80M 32.58M USD | 0 | -€0.35 -0.3 USD | ||
| ImmuPharma plc 25I.F | €0.06 0.06 USD |
0
|
€29.66M 32.42M USD | €11.89K 13K USD | €0.06 0.06 USD | €0.06 0.06 USD | €29.66M 32.42M USD | 0 | -€0.01 -0.01 USD | ||
| Arecor Therapeutics plc 6UI.F | €0.78 0.85 USD |
0
|
€29.26M 31.99M USD | €0.00 0 USD | €0.69 0.75 USD | €0.78 0.85 USD | €29.26M 31.99M USD | 0 | -€0.26 -0.2 USD | ||
| Genenta Science S.p.A. K5F.F | €1.24 1.36 USD |
-9.49
|
€29.06M 31.76M USD | €1.00K 1.09K USD | €1.24 1.36 USD | €1.24 1.36 USD | €29.06M 31.76M USD | 0 | -€0.47 -0.5 USD | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.50 0.54 USD |
-1.78
|
€28.16M 30.79M USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.54 USD | €28.16M 30.79M USD | 0 | -€0.15 -0.1 USD | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €1.34 1.46 USD |
-4.29
|
€28.05M 30.67M USD | €0.00 0 USD | €1.34 1.46 USD | €1.44 1.57 USD | €28.05M 30.67M USD | 0 | -€0.14 -0.1 USD | ||
| Mabion S.A. 272.F | €1.68 1.84 USD |
-1.87
|
€27.58M 30.15M USD | €0.00 0 USD | €1.68 1.84 USD | €1.68 1.84 USD | €27.58M 30.15M USD | 0 | -€0.87 -0.9 USD | ||
| Nicox S.A. NXOA.F | €0.29 0.32 USD |
+21.92
|
€27.27M 29.81M USD | €5.23K 5.71K USD | €0.29 0.32 USD | €0.29 0.32 USD | €27.27M 29.81M USD | 0 | -€0.38 -0.4 USD | ||
| Advicenne S.A. 3MM.F | €1.76 1.92 USD |
-0.11
|
€26.27M 28.72M USD | €4.44K 4.86K USD | €1.73 1.89 USD | €1.76 1.92 USD | €26.27M 28.72M USD | 0 | -€0.79 -0.8 USD | ||
| IGC Pharma, Inc. IGS1.F | €0.28 0.31 USD |
-3.45
|
€26.00M 28.42M USD | €2.18K 2.38K USD | €0.28 0.31 USD | €0.28 0.31 USD | €26.00M 28.42M USD | 0 | -€0.06 -0.06 USD | ||
| Aptamer Group PLC P0J.F | €0.01 0.0071 USD |
0
|
€24.54M 26.82M USD | €3.00K 3.28K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €24.54M 26.82M USD | 0 | €0.00 0 USD | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.60 0.66 USD |
+8.11
|
€24.50M 26.78M USD | €1.00K 1.09K USD | €0.60 0.66 USD | €0.60 0.66 USD | €24.50M 26.78M USD | 0 | -€1.60 -1.7 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.50 0.55 USD |
-1.96
|
€24.27M 26.53M USD | €250.00 273.28 USD | €0.50 0.55 USD | €0.50 0.55 USD | €24.27M 26.53M USD | 0 | -€0.03 -0.03 USD | ||
| Intervacc AB (publ) 2E9.F | €0.03 0.03 USD |
-10.43
|
€23.18M 25.34M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.18M 25.34M USD | 0 | -€0.02 -0.02 USD | ||
| Sareum Holdings plc RYH0.F | €0.14 0.16 USD |
0
|
€22.00M 24.05M USD | €33.00 36.07 USD | €0.12 0.13 USD | €0.14 0.16 USD | €22.00M 24.05M USD | 0 | -€0.04 -0.04 USD | ||
| genOway Société anonyme JEH.F | €2.32 2.54 USD |
-2.93
|
€21.42M 23.42M USD | €160.00 174.9 USD | €2.32 2.54 USD | €2.32 2.54 USD | €21.42M 23.42M USD | 12.88 | €0.18 0.2 USD | ||
| Bio-Works Technologies AB (publ) 1BD.F | €0.20 0.22 USD |
0
|
€19.65M 21.47M USD | €10.70K 11.7K USD | €0.20 0.22 USD | €0.20 0.22 USD | €19.65M 21.47M USD | 0 | -€0.03 -0.03 USD | ||
| Resverlogix Corp. RFS.F | €0.06 0.07 USD |
-3.01
|
€19.51M 21.33M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.51M 21.33M USD | 0 | -€0.03 -0.03 USD | ||
| Sprint Bioscience AB (publ) 5JA1.F | €0.11 0.12 USD |
-3.91
|
€19.35M 21.15M USD | €2.50K 2.73K USD | €0.11 0.12 USD | €0.11 0.12 USD | €19.35M 21.15M USD | 0 | -€0.03 -0.03 USD | ||
| CollPlant Biotechnologies Ltd. CPT.F | €1.50 1.64 USD |
0
|
€19.16M 20.95M USD | €30.00 32.79 USD | €1.50 1.64 USD | €1.50 1.64 USD | €19.16M 20.95M USD | 0 | -€0.88 -0.9 USD | ||
| Isofol Medical AB (publ) 5IU.F | €0.05 0.05 USD |
0
|
€18.11M 19.8M USD | €23.75K 25.96K USD | €0.05 0.05 USD | €0.05 0.05 USD | €18.11M 19.8M USD | 0 | -€0.02 -0.02 USD | ||
| Aelis Farma SA 69O.F | €1.03 1.13 USD |
-2.83
|
€17.15M 18.74M USD | €840.00 918.23 USD | €1.03 1.13 USD | €1.03 1.13 USD | €17.15M 18.74M USD | 0 | -€0.60 -0.6 USD | ||
| Xintela AB (publ) 1XT.F | €0.01 0.01 USD |
+5.36
|
€17.00M 18.58M USD | €11.66K 12.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.00M 18.58M USD | 0 | -€0.01 -0.01 USD | ||
| Valbiotis SA 8JD.F | €0.65 0.71 USD |
-9.58
|
€15.40M 16.84M USD | €2.00K 2.19K USD | €0.65 0.71 USD | €0.65 0.71 USD | €15.40M 16.84M USD | 0 | -€0.70 -0.7 USD | ||
| GenSight Biologics S.A. G49N.F | €0.08 0.09 USD |
-3.41
|
€15.09M 16.49M USD | €35.66K 38.99K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.09M 16.49M USD | 0 | -€0.13 -0.1 USD | ||
| PreveCeutical Medical Inc. 18H.F | €0.02 0.02 USD |
0
|
€13.75M 15.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.03M USD | 0 | €0.00 0 USD | ||
| Poxel S.A. 7PO.F | €0.24 0.27 USD |
-7.05
|
€13.10M 14.32M USD | €5.98K 6.54K USD | €0.24 0.27 USD | €0.24 0.27 USD | €13.10M 14.32M USD | 0 | -€0.26 -0.2 USD | ||
| NFL Biosciences SA 82F.F | €0.97 1.06 USD |
-2.22
|
€13.04M 14.25M USD | €2.29K 2.5K USD | €0.97 1.06 USD | €0.97 1.06 USD | €13.04M 14.25M USD | 0 | -€0.28 -0.3 USD | ||
| Biovica International AB (publ) 9II.F | €0.02 0.02 USD |
+9.28
|
€12.80M 13.99M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.80M 13.99M USD | 0 | -€0.07 -0.07 USD | ||
| Karolinska Development AB (publ) 2I9.F | €0.02 0.02 USD |
+113.68
|
€12.51M 13.68M USD | €7.50K 8.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.51M 13.68M USD | 0 | -€0.05 -0.05 USD | ||
| SoftOx Solutions AS 6FV.F | €0.00 0.0054 USD |
0
|
€12.13M 13.26M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €12.13M 13.26M USD | 0 | €0.00 0 USD | ||
| IXICO plc PYPB.F | €0.12 0.13 USD |
-4.65
|
€11.77M 12.86M USD | €2.60K 2.84K USD | €0.12 0.13 USD | €0.12 0.13 USD | €11.77M 12.86M USD | 0 | -€0.02 -0.02 USD | ||
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€10.60M 11.59M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.60M 11.59M USD | 0 | -€0.01 -0.01 USD | ||
| Hemostemix Inc. 2VF0.F | €0.03 0.04 USD |
0
|
€9.85M 10.76M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.85M 10.76M USD | 0 | -€0.02 -0.02 USD | ||
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.38 0.42 USD |
+4.68
|
€9.67M 10.57M USD | €211.00 230.65 USD | €0.38 0.42 USD | €0.38 0.42 USD | €9.67M 10.57M USD | 0 | -€0.03 -0.03 USD | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.02 USD |
0
|
€9.66M 10.56M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.66M 10.56M USD | 0 | -€0.01 -0.01 USD | ||
| Biosergen AB (publ) 8N1.F | €0.04 0.04 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.13 USD |
0
|
€9.07M 9.91M USD | €30.00 32.79 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.07M 9.91M USD | 0 | €0.00 0 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.92 1.01 USD |
+1.1
|
€8.38M 9.16M USD | €649.00 709.44 USD | €0.92 1.01 USD | €0.92 1.01 USD | €8.38M 9.16M USD | 0 | -€1.24 -1.3 USD | ||
| OncoZenge AB (publ) 8LY.F | €0.57 0.63 USD |
-3.21
|
€7.23M 7.91M USD | €2.05K 2.24K USD | €0.57 0.63 USD | €0.57 0.63 USD | €7.23M 7.91M USD | 0 | -€0.07 -0.07 USD | ||
| Biomind Labs Inc. 3XI.F | €0.09 0.1 USD |
-45.91
|
€7.18M 7.84M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.18M 7.84M USD | 0 | €0.00 0 USD | ||
| Immuron Limited ANWA.F | €0.76 0.83 USD |
-3.21
|
€6.76M 7.39M USD | €23.32K 25.49K USD | €0.76 0.83 USD | €0.76 0.83 USD | €6.76M 7.39M USD | 0 | -€0.51 -0.5 USD | ||
| Nuformix plc 1RT.F | €0.00 0.0010 USD |
0
|
€6.62M 7.24M USD | €90.00K 98.38K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €6.62M 7.24M USD | 0 | €0.00 0 USD | ||
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0043 USD |
0
|
€6.54M 7.15M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.64 0.7 USD |
0
|
€6.47M 7.07M USD | €148.00 161.78 USD | €0.64 0.7 USD | €0.64 0.7 USD | €6.47M 7.07M USD | 0 | -€0.26 -0.2 USD | ||
| Gemina Laboratories Ltd. 8I7.F | €0.07 0.08 USD |
0
|
€6.16M 6.74M USD | €250.00 273.28 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.16M 6.74M USD | 0 | -€0.04 -0.04 USD | ||
| Spago Nanomedical AB (publ) 7UX.F | €0.01 0.0085 USD |
0
|
€6.05M 6.62M USD | €0.00 0 USD | €0.00 0.0050 USD | €0.01 0.0085 USD | €6.05M 6.62M USD | 0 | -€0.01 -0.01 USD | ||
| Immuron Limited ANW.F | €0.01 0.02 USD |
0
|
€6.01M 6.57M USD | €26.00K 28.42K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.01M 6.57M USD | 0 | -€0.01 -0.01 USD | ||
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.02 0.02 USD |
0
|
€5.95M 6.5M USD | €161.00 175.99 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.95M 6.5M USD | 0 | €0.00 0 USD | ||
| Sutro Biopharma, Inc. S09.F | €0.68 0.74 USD |
0
|
€5.77M 6.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77M 6.31M USD | 0 | €0.00 0 USD | ||
| Pila Pharma AB (publ) 5KC.F | €0.19 0.21 USD |
-2.7
|
€5.71M 6.24M USD | €3.00K 3.28K USD | €0.17 0.19 USD | €0.19 0.21 USD | €5.71M 6.24M USD | 0 | -€0.03 -0.03 USD | ||
| Memphasys Limited IG7.F | €0.00 0.0016 USD |
+50
|
€5.54M 6.05M USD | €6.94K 7.59K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €5.54M 6.05M USD | 0 | €0.00 0 USD | ||
| EXACT Therapeutics AS 56F.F | €0.07 0.08 USD |
-1.39
|
€5.40M 5.9M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.40M 5.9M USD | 0 | -€0.12 -0.1 USD | ||
| Theracryf Plc 8EV.F | €0.00 0.00054 USD |
0
|
€5.29M 5.79M USD | €6.90K 7.54K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.29M 5.79M USD | 0 | €0.00 0 USD | ||
| OptiBiotix Health Plc OB3.F | €0.05 0.05 USD |
-36.05
|
€5.28M 5.78M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.28M 5.78M USD | 0 | €0.00 0 USD | ||
| NextCell Pharma AB 65G.F | €0.05 0.05 USD |
-1.46
|
€5.27M 5.76M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.27M 5.76M USD | 0 | -€0.04 -0.04 USD | ||
| Glow Lifetech Corp. 9DO.F | €0.02 0.03 USD |
-12.73
|
€5.26M 5.75M USD | €2.50K 2.73K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.26M 5.75M USD | 0 | -€0.01 -0.01 USD | ||
| Nanologica AB (publ) 4YD.F | €0.04 0.04 USD |
-39.69
|
€4.76M 5.2M USD | €100.00K 109.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.76M 5.2M USD | 0 | -€0.04 -0.04 USD | ||
| Quantum Genomics Société Anonyme 2QG.F | €0.06 0.07 USD |
-10.15
|
€4.51M 4.93M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.51M 4.93M USD | 0 | -€0.80 -0.8 USD | ||
| BetterLife Pharma Inc. NPAU.F | €0.02 0.03 USD |
-4
|
€4.32M 4.72M USD | €226.00 247.05 USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.32M 4.72M USD | 0 | €0.00 0 USD | ||
| AcouSort AB (publ) 4SA.F | €0.13 0.15 USD |
-7.24
|
€3.91M 4.27M USD | €100.00 109.31 USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.91M 4.27M USD | 0 | -€0.07 -0.07 USD | ||
| Lärkberget AB (publ) COJ0.F | €0.17 0.18 USD |
-2.9
|
€3.86M 4.22M USD | €500.00 546.57 USD | €0.17 0.18 USD | €0.17 0.18 USD | €3.86M 4.22M USD | 0 | -€0.16 -0.1 USD | ||
| Acrux Limited FJY.F | €0.01 0.0076 USD |
0
|
€3.73M 4.07M USD | €4.67K 5.1K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €3.73M 4.07M USD | 0 | -€0.01 -0.01 USD | ||
| Simris Group AB (PUBL) 5LU.F | €0.00 0.0026 USD |
-14.29
|
€3.09M 3.38M USD | €65.00K 71.05K USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €3.09M 3.38M USD | 0 | -€0.01 -0.01 USD | ||
| Zelira Therapeutics Limited G1G.F | €0.21 0.23 USD |
+3.96
|
€2.67M 2.91M USD | €276.00 301.71 USD | €0.21 0.23 USD | €0.21 0.23 USD | €2.67M 2.91M USD | 0 | -€0.18 -0.1 USD | ||
| Modus Therapeutics Holding AB (publ) 99Z.F | €0.02 0.02 USD |
-3.81
|
€2.46M 2.69M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.46M 2.69M USD | 0 | -€0.02 -0.02 USD | ||
| ReNeuron Group plc RQE1.F | €0.03 0.04 USD |
0
|
€2.26M 2.47M USD | €4.00K 4.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.26M 2.47M USD | 0 | -€0.10 -0.1 USD | ||
| ValiRx plc EAJF.F | €0.00 0.00054 USD |
0
|
€1.90M 2.07M USD | €110.00K 120.24K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.90M 2.07M USD | 0 | -€0.01 -0.01 USD | ||
| Infinity Pharmaceuticals, Inc. I3F.F | €0.02 0.02 USD |
0
|
€1.79M 1.95M USD | €37.91K 41.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.79M 1.95M USD | 0 | -€0.67 -0.7 USD | ||
| Intellipharmaceutics International Inc. I4AA.F | €0.04 0.05 USD |
0
|
€1.79M 1.95M USD | €818.00 894.18 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.79M 1.95M USD | 0 | -€0.08 -0.08 USD | ||
| 2cureX AB (publ) 2QE.F | €0.06 0.07 USD |
+1.31
|
€1.69M 1.85M USD | €6.60K 7.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.69M 1.85M USD | 0 | -€0.04 -0.04 USD | ||
| Physiomics Plc RVW1.F | €0.00 0.00054 USD |
0
|
€1.65M 1.8M USD | €4.00K 4.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.65M 1.8M USD | 0 | €0.00 0 USD | ||
| Stayble Therapeutics AB (publ) 4K4.F | €0.02 0.02 USD |
-0.97
|
€1.38M 1.51M USD | €917.00 1K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.38M 1.51M USD | 0 | -€0.01 -0.01 USD | ||
| Braxia Scientific Corp. 4960.F | €0.00 0.0021 USD |
0
|
€1.28M 1.4M USD | €4.00K 4.37K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.28M 1.4M USD | 0 | -€0.03 -0.03 USD | ||
| Galmed Pharmaceuticals Ltd. GPH.F | €0.23 0.25 USD |
0
|
€1.25M 1.37M USD | €1.93K 2.1K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.25M 1.37M USD | 0.0034 | €66.76 72.98 USD | ||
| Solarvest BioEnergy Inc. 0ZJ.F | €0.01 0.01 USD |
0
|
€1.03M 1.12M USD | €18.00 19.68 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.03M 1.12M USD | 0 | -€0.03 -0.03 USD | ||
| Lipigon Pharmaceuticals AB (publ) 9RP.F | €0.00 0.0010 USD |
0
|
€999.56K 1.09M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €999.56K 1.09M USD | 0 | -€0.01 -0.01 USD | ||
| GeNeuro SA GEM.F | €0.03 0.04 USD |
0
|
€988.51K 1.08M USD | €75.00 81.99 USD | €0.03 0.04 USD | €0.03 0.04 USD | €988.51K 1.08M USD | 0 | -€0.59 -0.6 USD | ||
| PCI Biotech Holding ASA 4QG.F | €0.02 0.02 USD |
-4.55
|
€698.24K 763.27K USD | €2.01K 2.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €698.24K 763.27K USD | 0 | -€0.05 -0.05 USD | ||
| Bioasis Technologies Inc. 107.F | €0.01 0.0087 USD |
0
|
€635.31K 694.48K USD | €180.00K 196.76K USD | €0.00 0.0054 USD | €0.01 0.0087 USD | €635.31K 694.48K USD | 0 | -€0.03 -0.03 USD | ||
| Waverley Pharma Inc. 5GZ.F | €0.01 0.0065 USD |
0
|
€496.64K 542.9K USD | €7.00K 7.65K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €496.64K 542.9K USD | 0 | -€0.01 -0.01 USD | ||
| co.don AG CNW.F | €0.01 0.01 USD |
0
|
€293.96K 321.33K USD | €397.00 433.97 USD | €0.01 0.01 USD | €0.01 0.01 USD | €293.96K 321.33K USD | 0 | -€1.15 -1.2 USD | ||
| Fortress Biotech, Inc. CNB0.F | €7.70 8.42 USD |
+20.31
|
€0.00 0 USD | €70.00 76.52 USD | €7.65 8.36 USD | €7.70 8.42 USD | €0.00 0 USD | 0 | -€0.82 -0.8 USD | ||
| Genprex Inc. R 2DE.F | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XOMA Royalty Corporation X0M.F | €22.00 24.05 USD |
-0.9
|
€0.00 0 USD | €500.00 546.57 USD | €21.80 23.83 USD | €22.00 24.05 USD | €0.00 0 USD | 23.13 | €0.95 1.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}