Страница результатов 5 - Германия Биржа: Frankfurt Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (648)
- {{country.name}}
- Все страны
- Германия (648)
Frankfurt (648)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (38)
- XETRA (23)
Здравоохранение (648)
- {{item.name}}
- Все секторы
- Здравоохранение (648)
Биотехнологии (648)
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marinomed Biotech AG 93Z.F | $14.1 15.41 USD |
-5.05
|
$22.57M 24.67M USD | $80 87.45 USD | $14.1 15.41 USD | $14.1 15.41 USD | $22.57M 24.67M USD | 0 | -$4.5 -4.9 USD | |
| Nanologica AB (publ) 4YD.F | $0.5 0.55 USD |
-3.85
|
$22.44M 24.53M USD | $90 98.38 USD | $0.5 0.55 USD | $0.5 0.55 USD | $22.44M 24.53M USD | 0 | -$0.19 -0.2 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.2999 0.33 USD |
-0.66
|
$22.36M 24.44M USD | $5.24K 5.72K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $22.36M 24.44M USD | 0 | -$0.06 -0.06 USD | |
| NFL Biosciences SA 82F.F | $2.17 2.37 USD |
+4.34
|
$22.21M 24.28M USD | $30 32.79 USD | $2.17 2.37 USD | $2.17 2.37 USD | $22.21M 24.28M USD | 0 | -$0.43 -0.4 USD | |
| Ultimovacs ASA 7UM.F | $0.5899 0.64 USD |
0
|
$21.37M 23.36M USD | $337 368.39 USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $21.37M 23.36M USD | 0 | -$0.45 -0.4 USD | |
| Thor Medical ASA 8NN.F | $0.08 0.09 USD |
-0.25
|
$21.2M 23.17M USD | $405 442.72 USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.2M 23.17M USD | 0 | -$0.1 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.0051 0.0055 USD |
-10.53
|
$21.05M 23.01M USD | $2K 2.19K USD | $0.0051 0.0055 USD | $0.0051 0.0055 USD | $21.05M 23.01M USD | 0 | -$0.01 -0.01 USD | |
| OptiBiotix Health Plc OB3.F | $0.2 0.22 USD |
0
|
$20.84M 22.78M USD | $200 218.63 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $20.84M 22.78M USD | 0 | -$0.18 -0.1 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.7099 0.77 USD |
+0.71
|
$20.61M 22.53M USD | $6.51K 7.12K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $20.61M 22.53M USD | 0 | -$0.93 -1.01 USD | |
| EXACT Therapeutics AS 56F.F | $0.6099 0.66 USD |
+0.83
|
$20.01M 21.87M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $20.01M 21.87M USD | 0 | -$0.13 -0.1 USD | |
| Forte Biosciences, Inc. 37TA.F | $0.53 0.57 USD |
0
|
$19.55M 21.37M USD | $15 16.4 USD | $0.53 0.57 USD | $0.53 0.57 USD | $19.55M 21.37M USD | 0 | -$0.78 -0.8 USD | |
| Biomind Labs Inc. 3XI.F | $0.2099 0.23 USD |
0
|
$18.88M 20.64M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.88M 20.64M USD | 0 | -$0.03 -0.03 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Saniona AB (publ) 30S.F | $0.14 0.15 USD |
+0.29
|
$18.68M 20.41M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $18.68M 20.41M USD | 0 | -$0.11 -0.1 USD | |
| Nicox S.A. NXOA.F | $0.32 0.35 USD |
-2.02
|
$18.3M 20M USD | $250 273.28 USD | $0.32 0.35 USD | $0.33 0.37 USD | $18.3M 20M USD | 0 | -$0.42 -0.4 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.3099 0.34 USD |
-3.09
|
$18.26M 19.96M USD | $5 5.47 USD | $0.3099 0.34 USD | $0.3599 0.39 USD | $18.26M 19.96M USD | 0 | -$0.55 -0.6 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Purple Biotech Ltd 1YI1.F | $0.68 0.74 USD |
+18.26
|
$17.99M 19.67M USD | $5K 5.47K USD | $0.68 0.74 USD | $0.68 0.74 USD | $17.99M 19.67M USD | 0 | -$0.83 -0.9 USD | |
| Kancera AB (publ) 3EE0.F | $0.1199 0.13 USD |
-5.27
|
$17.88M 19.55M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.88M 19.55M USD | 0 | -$0.07 -0.07 USD | |
| Destiny Pharma plc D89.F | $0.19 0.2 USD |
0
|
$17.63M 19.27M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $17.63M 19.27M USD | 0 | -$0.07 -0.07 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.4299 0.47 USD |
-9.36
|
$17.11M 18.71M USD | $150 163.97 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $17.11M 18.71M USD | 0 | -$0.19 -0.2 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.1 0.11 USD |
-1.14
|
$16.17M 17.68M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.17M 17.68M USD | 0 | -$0.15 -0.1 USD | |
| GlycoMimetics, Inc. GKO.F | $0.25 0.27 USD |
-3.16
|
$16.1M 17.6M USD | $3K 3.28K USD | $0.25 0.27 USD | $0.25 0.27 USD | $16.1M 17.6M USD | 0 | -$0.54 -0.5 USD | |
| Pieris Pharmaceuticals, Inc. PI6.F | $0.1499 0.17 USD |
0
|
$15.84M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84M 17.31M USD | 0 | $0 0 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02999 0.03 USD |
-8.28
|
$15.23M 16.65M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.23M 16.65M USD | 0 | -$0.01 -0.01 USD | |
| Traws Pharma, Inc. 0T2.F | $0.5799 0.63 USD |
-1.69
|
$14.67M 16.04M USD | $1 1.09 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $14.67M 16.04M USD | 0 | -$0.8 -0.8 USD | |
| AcouSort AB (publ) 4SA.F | $0.8 0.87 USD |
+1.53
|
$14.63M 15.99M USD | $1.25K 1.37K USD | $0.8 0.87 USD | $0.8 0.87 USD | $14.63M 15.99M USD | 0 | -$0.11 -0.1 USD | |
| Cessatech A/S 8GN.F | $0.7399 0.81 USD |
+1.09
|
$13.96M 15.27M USD | $73 79.8 USD | $0.6899 0.75 USD | $0.77 0.84 USD | $13.96M 15.27M USD | 0 | -$0.24 -0.2 USD | |
| Imunon, Inc. CBO.F | $1.48 1.62 USD |
+13.85
|
$13.91M 15.21M USD | $100 109.31 USD | $1.33 1.45 USD | $1.48 1.62 USD | $13.91M 15.21M USD | 0 | -$1.85 -2.02 USD | |
| Xintela AB (publ) 1XT.F | $0.008999 0.0098 USD |
-4.26
|
$13.28M 14.51M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $13.28M 14.51M USD | 0 | -$0.01 -0.01 USD | |
| Acticor Biotech SAS 7V7.F | $0.81 0.89 USD |
-2.4
|
$13.24M 14.47M USD | $1.8K 1.97K USD | $0.79 0.87 USD | $0.8299 0.91 USD | $13.24M 14.47M USD | 0 | -$1.67 -1.8 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $2.36 2.58 USD |
+1.72
|
$13.15M 14.38M USD | $28 30.61 USD | $2.34 2.56 USD | $2.36 2.58 USD | $13.15M 14.38M USD | 0 | -$0.03 -0.03 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Immuron Limited ANW.F | $0.05 0.05 USD |
+4.21
|
$13.07M 14.29M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.07M 14.29M USD | 0 | -$0.01 -0.01 USD | |
| Immuron Limited ANWA.F | $2.04 2.23 USD |
+2.51
|
$13.07M 14.29M USD | $400 437.25 USD | $2.04 2.23 USD | $2.04 2.23 USD | $13.07M 14.29M USD | 0 | -$0.42 -0.4 USD | |
| Biovica International AB (publ) 9II.F | $0.1199 0.13 USD |
+1.52
|
$12.97M 14.18M USD | $50 54.66 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.97M 14.18M USD | 0 | -$0.22 -0.2 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| AVALO THERAPEUT. DL-,001 C6K0.F | $10.15 11.1 USD |
+3.78
|
$12.53M 13.7M USD | $100 109.31 USD | $10.15 11.1 USD | $10.15 11.1 USD | $12.53M 13.7M USD | 0 | $0 0 USD | |
| Acrux Limited FJY.F | $0.04 0.04 USD |
+4.29
|
$12.07M 13.19M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.07M 13.19M USD | 0 | $0 0 USD | |
| Organovo Holdings, Inc. 4OR1.F | $0.88 0.96 USD |
-4.56
|
$11.99M 13.1M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $11.99M 13.1M USD | 0 | -$2 -2.1 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0035 0.0038 USD |
+250
|
$11.09M 12.13M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.0035 0.0038 USD | $11.09M 12.13M USD | 0 | $0 0 USD | |
| Genflow Biosciences plc WQ5.F | $0.02999 0.03 USD |
+18
|
$11.08M 12.12M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $11.08M 12.12M USD | 0 | -$0.01 -0.01 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
0
|
$10.76M 11.76M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.76M 11.76M USD | 0 | -$0.01 -0.01 USD | |
| BiVictriX Therapeutics Plc 4DE.F | $0.1199 0.13 USD |
-0.86
|
$10.66M 11.65M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.66M 11.65M USD | 0 | -$0.04 -0.04 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.04 USD |
0
|
$10.18M 11.13M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.18M 11.13M USD | 0 | -$0.06 -0.06 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.56 0.61 USD |
+0.91
|
$10.17M 11.12M USD | $62 67.77 USD | $0.56 0.61 USD | $0.56 0.61 USD | $10.17M 11.12M USD | 0 | -$0.48 -0.5 USD | |
| Bionomics Limited B1N0.F | $0.5999 0.65 USD |
-26.09
|
$9.99M 10.92M USD | $130 142.11 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $9.99M 10.92M USD | 0 | -$1.87 -2.04 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.05 0.05 USD |
-2.53
|
$9.86M 10.78M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.86M 10.78M USD | 0 | -$0.02 -0.02 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.07 0.08 USD |
0
|
$9.86M 10.77M USD | $268 292.96 USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.86M 10.77M USD | 0 | -$0.01 -0.01 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$9.01M 9.85M USD | $128K 139.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.01M 9.85M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
-2.74
|
$8.74M 9.55M USD | $1.06K 1.15K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $8.74M 9.55M USD | 0 | -$0.43 -0.4 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Scorpius Holdings, Inc. 1HB.F | $0.13 0.14 USD |
0
|
$8.43M 9.21M USD | $5.4K 5.9K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.43M 9.21M USD | 0 | -$1.42 -1.5 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.12 1.22 USD |
-1.75
|
$8.08M 8.83M USD | $1.67K 1.82K USD | $1.11 1.21 USD | $1.13 1.24 USD | $8.08M 8.83M USD | 0 | -$3.16 -3.4 USD | |
| Theranexus Société Anonyme 3VG.F | $0.9499 1.04 USD |
-5.74
|
$7.97M 8.71M USD | $3.5K 3.82K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $7.97M 8.71M USD | 0 | -$0.87 -0.9 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$7.91M 8.65M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.91M 8.65M USD | 0 | -$0.01 -0.01 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.08999 0.1 USD |
-1.73
|
$7.59M 8.29M USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.59M 8.29M USD | 9.08 | $0.01 0.01 USD | |
| Ziccum AB (publ) 7IZ.F | $0.4699 0.52 USD |
-0.84
|
$7.52M 8.22M USD | $1K 1.09K USD | $0.4699 0.52 USD | $0.4899 0.54 USD | $7.52M 8.22M USD | 0 | -$0.13 -0.1 USD | |
| Memphasys Limited IG7.F | $0.0015 0.0016 USD |
0
|
$7.52M 8.21M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.52M 8.21M USD | 0 | $0 0 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.002399 0.0026 USD |
+20
|
$7.49M 8.19M USD | $100 109.31 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $7.49M 8.19M USD | 0 | -$0.01 -0.01 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.08 0.09 USD |
-32.07
|
$7.05M 7.7M USD | $500 546.57 USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.05M 7.7M USD | 0 | -$0.14 -0.1 USD | |
| Alzinova AB (publ) 78D.F | $0.08999 0.1 USD |
+19.05
|
$6.9M 7.54M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.9M 7.54M USD | 0 | -$0.04 -0.04 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $555 606.69 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.66M 7.28M USD | 0 | -$0.42 -0.4 USD | |
| BioSenic S.A. BT1.F | $0.02 0.02 USD |
+41.28
|
$6.36M 6.95M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.95M USD | 0.0021 | $7.13 7.79 USD | |
| ExpreS2ion Biotech Holding AB (publ) 5JD.F | $0.08 0.09 USD |
+4.84
|
$6.01M 6.57M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.01M 6.57M USD | 0 | -$0.11 -0.1 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.23 0.25 USD |
0
|
$5.74M 6.27M USD | $100 109.31 USD | $0.22 0.24 USD | $0.23 0.25 USD | $5.74M 6.27M USD | 0 | -$0.04 -0.04 USD | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| CombiGene AB (publ) COJ0.F | $0.23 0.25 USD |
+3.59
|
$5.37M 5.87M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $5.37M 5.87M USD | 0 | -$0.15 -0.1 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.1199 0.13 USD |
+4.28
|
$5.33M 5.83M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.33M 5.83M USD | 0 | -$0.05 -0.05 USD | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| TC BIOPHARM(H.)SP. ADS/20 T0U.F | $1 1.09 USD |
-1.96
|
$5.17M 5.65M USD | $408 446 USD | $1 1.09 USD | $1 1.09 USD | $5.17M 5.65M USD | 0 | $0 0 USD | |
| SoftOx Solutions AS 6FV.F | $0.01 0.01 USD |
0
|
$5.17M 5.65M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.17M 5.65M USD | 0 | -$0.07 -0.07 USD | |
| Awakn Life Sciences Corp. 954.F | $0.1199 0.13 USD |
0
|
$5.12M 5.6M USD | $707 772.85 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $5.12M 5.6M USD | 0 | -$0.19 -0.2 USD | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $152 166.16 USD | $5.05 5.52 USD | $5.1 5.57 USD | $4.78M 5.23M USD | 0 | -$0.25 -0.2 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
-1.05
|
$4.64M 5.08M USD | $12K 13.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.64M 5.08M USD | 0 | -$0.02 -0.02 USD | |
| Medesis Pharma S.A. 76D.F | $0.93 1.02 USD |
+12.05
|
$4.61M 5.04M USD | $600 655.88 USD | $0.93 1.02 USD | $0.93 1.02 USD | $4.61M 5.04M USD | 0 | -$0.64 -0.6 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.1199 0.13 USD |
+2.61
|
$4.5M 4.92M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.5M 4.92M USD | 0 | -$0.8 -0.8 USD | |
| ValiRx plc EAJF.F | $0.02999 0.03 USD |
-6.45
|
$4.47M 4.89M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $4.47M 4.89M USD | 0 | -$0.02 -0.02 USD | |
| Aptamer Group plc P0J.F | $0.006 0.0065 USD |
0
|
$4.39M 4.8M USD | $2K 2.19K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.39M 4.8M USD | 0 | -$0.09 -0.09 USD | |
| NextCell Pharma AB 65G.F | $0.08999 0.1 USD |
+5.28
|
$4.31M 4.71M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.31M 4.71M USD | 0 | -$0.1 -0.1 USD | |
| IXICO plc PYPB.F | $0.07 0.08 USD |
-0.7
|
$3.97M 4.34M USD | $2.25K 2.46K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.97M 4.34M USD | 0 | -$0.03 -0.03 USD | |
| WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Biosergen AB 8N1.F | $0.02 0.03 USD |
-3.36
|
$3.79M 4.14M USD | $250 273.28 USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.79M 4.14M USD | 0 | -$0.03 -0.03 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$3.76M 4.11M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.76M 4.11M USD | 0 | -$0.01 -0.01 USD | |
| Onconetix, Inc. J4T.F | $0.1199 0.14 USD |
-7.46
|
$3.76M 4.11M USD | $5.3K 5.79K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $3.76M 4.11M USD | 0 | -$2.32 -2.5 USD | |
| OncoZenge AB (publ) 8LY.F | $0.2899 0.31 USD |
-2.89
|
$3.67M 4.01M USD | $90 98.38 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $3.67M 4.01M USD | 0 | -$0.12 -0.1 USD | |
| Zelira Therapeutics Limited G1G.F | $0.28 0.3 USD |
+3.73
|
$3.33M 3.63M USD | $57 62.31 USD | $0.28 0.3 USD | $0.28 0.3 USD | $3.33M 3.63M USD | 0 | -$1.98 -2.1 USD | |
| Tryp Therapeutics Inc. 8FW.F | $0.01 0.02 USD |
0
|
$3.28M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.08 0.09 USD |
-2.5
|
$3.2M 3.5M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.2M 3.5M USD | 0 | -$0.06 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||