Sonuç Sayfası 5 için Ülke: Almanya Borsa: Frankfurt Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (648)
- {{country.name}}
- Tüm ülkeler
- Almanya (648)
Frankfurt (648)
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (38)
- XETRA (23)
Sağlık Hizmetleri (648)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (648)
Biyoteknoloji (648)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (276)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (201)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (101)
- Medikal Ürün Dağıtımı (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viracta Therapeutics, Inc. RYI.F | $0.54 0.59 USD |
-6.9
|
$21.21M 23.18M USD | $1K 1.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $21.21M 23.18M USD | 0 | -$1.07 -1.1 USD | |
| EXACT Therapeutics AS 56F.F | $0.64 0.7 USD |
-0.78
|
$20.98M 22.93M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $20.98M 22.93M USD | 0 | -$0.13 -0.1 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.3099 0.34 USD |
-4.32
|
$20.96M 22.91M USD | $300 327.94 USD | $0.3099 0.34 USD | $0.3499 0.39 USD | $20.96M 22.91M USD | 0 | -$0.6 -0.6 USD | |
| Hemogenyx Pharmaceuticals Plc 5HU.F | $0.009499 0.01 USD |
0
|
$20.86M 22.81M USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $20.86M 22.81M USD | 0 | -$0.01 -0.01 USD | |
| Valbiotis SA 8JD.F | $1.3 1.42 USD |
-6.08
|
$20.73M 22.66M USD | $90 98.38 USD | $1.3 1.42 USD | $1.3 1.42 USD | $20.73M 22.66M USD | 0 | -$0.59 -0.6 USD | |
| Biomind Labs Inc. 3XI.F | $0.26 0.28 USD |
0
|
$20.66M 22.58M USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $20.66M 22.58M USD | 0 | -$0.02 -0.02 USD | |
| Poxel S.A. 7PO.F | $0.4899 0.54 USD |
0
|
$20.61M 22.53M USD | $6.24K 6.82K USD | $0.4899 0.53 USD | $0.53 0.58 USD | $20.61M 22.53M USD | 0 | -$1.08 -1.1 USD | |
| Biovica International AB (publ) 9II.F | $0.2099 0.23 USD |
+4.48
|
$20.33M 22.22M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $20.33M 22.22M USD | 0 | -$0.23 -0.2 USD | |
| Marinomed Biotech AG 93Z.F | $12.6 13.77 USD |
-0.4
|
$19.56M 21.39M USD | $150 163.97 USD | $12.6 13.77 USD | $12.6 13.77 USD | $19.56M 21.39M USD | 0 | -$4.54 -4.9 USD | |
| AcouSort AB (publ) 4SA.F | $1.19 1.3 USD |
+1.72
|
$19.12M 20.9M USD | $300 327.94 USD | $1.19 1.3 USD | $1.19 1.3 USD | $19.12M 20.9M USD | 0 | -$0.11 -0.1 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.F | $0.1799 0.19 USD |
0
|
$18.24M 19.94M USD | $200 218.63 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $18.24M 19.94M USD | 0 | -$0.18 -0.1 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Kancera AB (publ) 3EE0.F | $0.1199 0.13 USD |
-3.97
|
$17.28M 18.89M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.28M 18.89M USD | 0 | -$0.06 -0.06 USD | |
| Cara Therapeutics, Inc. 69C.F | $0.27 0.29 USD |
+22.03
|
$17.26M 18.87M USD | $585 639.48 USD | $0.27 0.29 USD | $0.27 0.29 USD | $17.26M 18.87M USD | 0 | -$2.11 -2.3 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.4299 0.47 USD |
+0.94
|
$17.14M 18.73M USD | $150 163.97 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $17.14M 18.73M USD | 0 | -$0.19 -0.2 USD | |
| Abliva AB (publ) NTP.F | $0.002599 0.0028 USD |
-7.14
|
$16.7M 18.25M USD | $2.5K 2.73K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $16.7M 18.25M USD | 0 | -$0.01 -0.01 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02999 0.04 USD |
+0.59
|
$16.07M 17.56M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $16.07M 17.56M USD | 0 | -$0.01 -0.01 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.1 0.11 USD |
-2.13
|
$16.05M 17.54M USD | $2.15K 2.35K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $16.05M 17.54M USD | 0 | -$0.15 -0.1 USD | |
| Pieris Pharmaceuticals, Inc. PI6.F | $0.1499 0.17 USD |
0
|
$15.84M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84M 17.31M USD | 0 | $0 0 USD | |
| Forte Biosciences, Inc. 37TA.F | $0.4299 0.47 USD |
+0.47
|
$15.62M 17.07M USD | $15 16.4 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $15.62M 17.07M USD | 0 | -$0.79 -0.8 USD | |
| Xintela AB (publ) 1XT.F | $0.01 0.02 USD |
+2.82
|
$15.17M 16.58M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $15.17M 16.58M USD | 0 | -$0.01 -0.01 USD | |
| Cessatech A/S 8GN.F | $0.77 0.84 USD |
+0.26
|
$14.39M 15.73M USD | $73 79.8 USD | $0.75 0.82 USD | $0.77 0.84 USD | $14.39M 15.73M USD | 0 | -$0.24 -0.2 USD | |
| AVALO THERAPEUT. DL-,001 C6K0.F | $12.35 13.5 USD |
+2.92
|
$13.39M 14.64M USD | $8 8.75 USD | $12.35 13.5 USD | $12.35 13.5 USD | $13.39M 14.64M USD | 0 | $0 0 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.67 1.83 USD |
-7.22
|
$13.37M 14.62M USD | $8.85K 9.67K USD | $1.67 1.83 USD | $1.67 1.83 USD | $13.37M 14.62M USD | 0 | -$1.58 -1.7 USD | |
| Nicox S.A. NXOA.F | $0.17 0.18 USD |
+4.13
|
$13.26M 14.5M USD | $250 273.28 USD | $0.17 0.18 USD | $0.1799 0.2 USD | $13.26M 14.5M USD | 0 | -$0.42 -0.4 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.7299 0.8 USD |
+12.31
|
$13.21M 14.44M USD | $62 67.77 USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $13.21M 14.44M USD | 0 | -$0.55 -0.6 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited PBN.F | $0.002 0.0021 USD |
0
|
$12.99M 14.2M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $12.99M 14.2M USD | 0 | $0 0 USD | |
| Purple Biotech Ltd 1YI1.F | $0.4299 0.47 USD |
+6.37
|
$12.81M 14M USD | $2.5K 2.73K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $12.81M 14M USD | 0 | -$0.79 -0.8 USD | |
| Acrux Limited FJY.F | $0.04 0.04 USD |
-1.27
|
$12.8M 13.99M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.8M 13.99M USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Immuron Limited ANW.F | $0.05 0.05 USD |
+4.65
|
$12.29M 13.43M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.29M 13.43M USD | 0 | -$0.01 -0.01 USD | |
| Immuron Limited ANWA.F | $2.04 2.23 USD |
+12.09
|
$12.29M 13.43M USD | $400 437.25 USD | $2.04 2.23 USD | $2.04 2.23 USD | $12.29M 13.43M USD | 0 | -$0.47 -0.5 USD | |
| BiVictriX Therapeutics Plc 4DE.F | $0.14 0.15 USD |
0
|
$12.2M 13.33M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $12.2M 13.33M USD | 0 | -$0.04 -0.04 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.51 0.56 USD |
0
|
$12.13M 13.26M USD | $500 546.57 USD | $0.51 0.56 USD | $0.5699 0.62 USD | $12.13M 13.26M USD | 0 | -$0.04 -0.04 USD | |
| Acticor Biotech SAS 7V7.F | $0.7199 0.78 USD |
+2.29
|
$11.94M 13.06M USD | $1.2K 1.31K USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $11.94M 13.06M USD | 0 | -$1.67 -1.8 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $1.85 2.02 USD |
-2.12
|
$11.13M 12.17M USD | $28 30.61 USD | $1.85 2.02 USD | $2.02 2.21 USD | $11.13M 12.17M USD | 0 | -$0.03 -0.03 USD | |
| Destiny Pharma plc D89.F | $0.11 0.12 USD |
+0.91
|
$11.01M 12.04M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.01M 12.04M USD | 0 | -$0.07 -0.07 USD | |
| Genflow Biosciences plc WQ5.F | $0.02999 0.03 USD |
0
|
$10.96M 11.98M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $10.96M 11.98M USD | 0 | -$0.01 -0.01 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
0
|
$10.66M 11.65M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.66M 11.65M USD | 0 | -$0.01 -0.01 USD | |
| Organovo Holdings, Inc. 4OR1.F | $0.6999 0.76 USD |
-2.38
|
$10.59M 11.58M USD | $15 16.4 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $10.59M 11.58M USD | 0 | -$1.5 -1.6 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.04 USD |
+11.86
|
$10.31M 11.27M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.31M 11.27M USD | 0 | -$0.03 -0.03 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.08 0.08 USD |
-1.91
|
$10.24M 11.2M USD | $12K 13.12K USD | $0.08 0.08 USD | $0.08 0.08 USD | $10.24M 11.2M USD | 0 | -$0.02 -0.02 USD | |
| Traws Pharma, Inc. 0T2.F | $0.4 0.44 USD |
-3.38
|
$10.18M 11.13M USD | $1 1.09 USD | $0.4 0.44 USD | $0.4 0.44 USD | $10.18M 11.13M USD | 0 | -$0.78 -0.8 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02999 0.03 USD |
+5
|
$10.15M 11.1M USD | $12K 13.12K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $10.15M 11.1M USD | 0 | -$0.03 -0.03 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.05 0.05 USD |
0
|
$10.14M 11.08M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.14M 11.08M USD | 0 | -$0.02 -0.02 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.02 USD |
+85
|
$9.99M 10.92M USD | $1.8K 1.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $9.99M 10.92M USD | 0 | $0 0 USD | |
| Bionomics Limited B1N0.F | $0.53 0.58 USD |
+1.92
|
$9.72M 10.62M USD | $97 106.03 USD | $0.53 0.58 USD | $0.53 0.58 USD | $9.72M 10.62M USD | 0 | -$1.9 -2.07 USD | |
| Imunon, Inc. CBO.F | $0.9799 1.07 USD |
-4.85
|
$9.36M 10.23M USD | $100 109.31 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $9.36M 10.23M USD | 0 | -$1.87 -2.04 USD | |
| SoftOx Solutions AS 6FV.F | $0.01 0.01 USD |
0
|
$9.27M 10.13M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.27M 10.13M USD | 0 | -$0.16 -0.1 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.1199 0.13 USD |
+1.23
|
$9M 9.84M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9M 9.84M USD | 11.51 | $0.01 0.01 USD | |
| Alzinova AB (publ) 78D.F | $0.05999 0.07 USD |
-14.27
|
$8.75M 9.56M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.75M 9.56M USD | 0 | -$0.03 -0.03 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| NextCell Pharma AB 65G.F | $0.08999 0.1 USD |
-3.11
|
$8.67M 9.47M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.67M 9.47M USD | 0 | -$0.08 -0.08 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$8.44M 9.22M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.44M 9.22M USD | 0 | -$0.01 -0.01 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.14 0.15 USD |
-0.73
|
$8.21M 8.98M USD | $200 218.63 USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.21M 8.98M USD | 0 | -$0.14 -0.1 USD | |
| Ziccum AB (publ) 7IZ.F | $0.4799 0.52 USD |
-6.81
|
$8.19M 8.95M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.54 0.59 USD | $8.19M 8.95M USD | 0 | -$0.13 -0.1 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Theranexus Société Anonyme 3VG.F | $0.81 0.89 USD |
+10.63
|
$6.95M 7.6M USD | $3.5K 3.82K USD | $0.81 0.89 USD | $0.81 0.89 USD | $6.95M 7.6M USD | 0 | -$0.97 -1.06 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $555 606.69 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.66M 7.28M USD | 0 | -$0.42 -0.4 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.17 0.18 USD |
-0.6
|
$6.19M 6.77M USD | $2.5K 2.73K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.19M 6.77M USD | 0 | -$0.05 -0.05 USD | |
| ExpreS2ion Biotech Holding AB (publ) 5JD.F | $0.07 0.08 USD |
+10.74
|
$6.1M 6.66M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.1M 6.66M USD | 0 | -$0.11 -0.1 USD | |
| Memphasys Limited IG7.F | $0.001 0.0010 USD |
0
|
$6M 6.56M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6M 6.56M USD | 0 | $0 0 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0005 0.00054 USD |
0
|
$5.9M 6.44M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.9M 6.44M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.0002 0.00021 USD |
0
|
$5.38M 5.89M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $5.38M 5.89M USD | 0 | -$0.01 -0.01 USD | |
| CombiGene AB (publ) COJ0.F | $0.23 0.25 USD |
+1.78
|
$5.28M 5.77M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $5.28M 5.77M USD | 0 | -$0.16 -0.1 USD | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| Scorpius Holdings, Inc. 1HB.F | $0.05 0.05 USD |
0
|
$4.94M 5.4M USD | $5.4K 5.9K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.94M 5.4M USD | 0 | -$1.15 -1.2 USD | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $152 166.16 USD | $5.05 5.52 USD | $5.1 5.57 USD | $4.78M 5.23M USD | 0 | -$0.25 -0.2 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.11 0.11 USD |
+7.14
|
$4.62M 5.05M USD | $100 109.31 USD | $0.11 0.11 USD | $0.11 0.11 USD | $4.62M 5.05M USD | 0 | -$0.09 -0.09 USD | |
| Scandion Oncology A/S 8VY.F | $0.02999 0.04 USD |
-1.83
|
$4.56M 4.98M USD | $610 666.81 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.56M 4.98M USD | 0 | -$0.04 -0.04 USD | |
| BioSenic S.A. BT1.F | $0.01 0.01 USD |
-0.91
|
$4.36M 4.77M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.36M 4.77M USD | 0.0014 | $7.3 7.98 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$4.3M 4.7M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.3M 4.7M USD | 0 | -$0.01 -0.01 USD | |
| ValiRx plc EAJF.F | $0.02999 0.03 USD |
0
|
$4.23M 4.62M USD | $3 3.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.23M 4.62M USD | 0 | -$0.02 -0.02 USD | |
| Medesis Pharma S.A. 76D.F | $0.77 0.84 USD |
-8.11
|
$4.22M 4.61M USD | $600 655.88 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $4.22M 4.61M USD | 0 | -$0.64 -0.6 USD | |
| IXICO plc PYPB.F | $0.08 0.09 USD |
0
|
$4.15M 4.53M USD | $2.25K 2.46K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.15M 4.53M USD | 0 | -$0.05 -0.05 USD | |
| WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Biosergen AB 8N1.F | $0.02 0.02 USD |
-25.95
|
$3.85M 4.21M USD | $250 273.28 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.85M 4.21M USD | 0 | -$0.02 -0.02 USD | |
| Aptamer Group plc P0J.F | $0.005 0.0054 USD |
0
|
$3.73M 4.08M USD | $2K 2.19K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.73M 4.08M USD | 0 | -$0.1 -0.1 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.08999 0.1 USD |
-9.98
|
$3.66M 4M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.66M 4M USD | 0 | -$0.8 -0.8 USD | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.01 0.01 USD |
-7.14
|
$3.63M 3.96M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.63M 3.96M USD | 1.16 | $0.01 0.01 USD | |
| Fluicell AB (publ) 5J9.F | $0.0002 0.00021 USD |
0
|
$3.52M 3.85M USD | $5K 5.47K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.52M 3.85M USD | 0 | $0 0 USD | |
| TC BIOPHARM(H.)SP. ADS/20 T0U.F | $0.68 0.74 USD |
-12.9
|
$3.36M 3.68M USD | $2.2K 2.4K USD | $0.68 0.74 USD | $0.7099 0.78 USD | $3.36M 3.68M USD | 0 | $0 0 USD | |
| OncoZenge AB (publ) 8LY.F | $0.27 0.29 USD |
-2.36
|
$3.32M 3.63M USD | $90 98.38 USD | $0.27 0.29 USD | $0.27 0.29 USD | $3.32M 3.63M USD | 0 | -$0.11 -0.1 USD | |
| Tryp Therapeutics Inc. 8FW.F | $0.01 0.02 USD |
0
|
$3.28M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.08999 0.1 USD |
-0.45
|
$3.2M 3.49M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.2M 3.49M USD | 0 | -$0.06 -0.06 USD | |
| Awakn Life Sciences Corp. 954.F | $0.05999 0.07 USD |
-9.16
|
$3.13M 3.42M USD | $54.37K 59.43K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.13M 3.42M USD | 0 | -$0.09 -0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||