Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (153)
- {{country.name}}
- Alle Länder
- Deutschland (153)
Frankfurt (153)
Immobilien (153)
- {{item.name}}
- Alle Bereiche
- Immobilien (153)
Immobilien-Dienstleistungen (153)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $27.99 30.6 USD |
-0.82
|
$23.03B 25.18B USD | $5.88K 6.42K USD | $27.99 30.6 USD | $28.45 31.1 USD | $23.03B 25.18B USD | 0 | -$1.12 -1.2 USD | |
| Aroundtown SA AT1.F | $2.75 3.01 USD |
+0.29
|
$3.01B 3.29B USD | $671 733.49 USD | $2.72 2.97 USD | $2.77 3.02 USD | $3.01B 3.29B USD | 55.03 | $0.05 0.05 USD | |
| Adler Group S.A. ADJ.F | $0.2 0.22 USD |
-9.82
|
$30.63M 33.48M USD | $3.24K 3.54K USD | $0.2 0.22 USD | $0.2 0.22 USD | $30.63M 33.48M USD | 0.031 | $6.35 6.94 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| CBRE Group, Inc. RF6.F | $103 112.59 USD |
-0.96
|
$31.08B 33.98B USD | $1 1.09 USD | $103 112.59 USD | $103 112.59 USD | $31.08B 33.98B USD | 37.18 | $2.77 3.03 USD | |
| CoStar Group, Inc. RLG.F | $69.52 75.99 USD |
-2.29
|
$29.32B 32.05B USD | $76 83.08 USD | $69.52 75.99 USD | $69.52 75.99 USD | $29.32B 32.05B USD | 231.73 | $0.3 0.33 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.8 18.36 USD |
+3.07
|
$23.96B 26.19B USD | $0 0 USD | $16.2 17.71 USD | $16.8 18.36 USD | $23.96B 26.19B USD | 0 | -$0.02 -0.02 USD | |
| Cellnex Telecom, S.A. 472.F | $33.11 36.19 USD |
+2.44
|
$23.82B 26.04B USD | $200 218.63 USD | $33.11 36.19 USD | $33.11 36.19 USD | $23.82B 26.04B USD | 0 | -$0.05 -0.05 USD | |
| Vonovia SE VNAA.F | $14 15.3 USD |
+3.7
|
$23.22B 25.38B USD | $4 4.37 USD | $13.9 15.19 USD | $14 15.3 USD | $23.22B 25.38B USD | 0 | -$0.56 -0.6 USD | |
| KE Holdings Inc. KE8A.F | $17 18.58 USD |
-1.16
|
$20.08B 21.95B USD | $220 240.49 USD | $17 18.58 USD | $17 18.58 USD | $20.08B 21.95B USD | 40.47 | $0.42 0.46 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.4 35.42 USD |
+0.62
|
$15.45B 16.89B USD | $28 30.61 USD | $32.4 35.42 USD | $32.4 35.42 USD | $15.45B 16.89B USD | 13.96 | $2.32 2.54 USD | |
| Swire Properties Limited SW9.F | $1.76 1.92 USD |
0
|
$10.52B 11.5B USD | $1.76K 1.92K USD | $1.76 1.92 USD | $1.76 1.92 USD | $10.52B 11.5B USD | 0 | -$0.01 -0.01 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.99 10.92 USD |
+4.44
|
$9.31B 10.18B USD | $125 136.64 USD | $9.55 10.44 USD | $10.03 10.96 USD | $9.31B 10.18B USD | 28.54 | $0.35 0.38 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $184 201.14 USD |
-1.6
|
$8.89B 9.71B USD | $15 16.4 USD | $184 201.14 USD | $184 201.14 USD | $8.89B 9.71B USD | 18.45 | $9.97 10.9 USD | |
| CapitaLand Investment Limited 5NU.F | $1.65 1.8 USD |
+0.61
|
$8.56B 9.36B USD | $1.8K 1.97K USD | $1.65 1.8 USD | $1.65 1.8 USD | $8.56B 9.36B USD | 27.50 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $101 110.41 USD |
+2.12
|
$7.33B 8.02B USD | $150 163.97 USD | $100.8 110.19 USD | $101 110.41 USD | $7.33B 8.02B USD | 45.49 | $2.22 2.43 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| AB Sagax (publ) EFE.F | $18.44 20.16 USD |
+3.48
|
$7.02B 7.68B USD | $22 24.05 USD | $18.44 20.16 USD | $18.44 20.16 USD | $7.02B 7.68B USD | 13.86 | $1.33 1.45 USD | |
| FirstService Corporation 1GIA.F | $150 163.97 USD |
+1.35
|
$6.97B 7.62B USD | $84 91.82 USD | $150 163.97 USD | $150 163.97 USD | $6.97B 7.62B USD | 57.25 | $2.62 2.86 USD | |
| CPI Property Group O5G.F | $0.81 0.88 USD |
0
|
$6.9B 7.55B USD | $50 54.66 USD | $0.81 0.88 USD | $0.81 0.88 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| Hulic Co., Ltd. 87W.F | $8.8 9.62 USD |
+1.15
|
$6.81B 7.44B USD | $2K 2.19K USD | $8.8 9.62 USD | $8.8 9.62 USD | $6.81B 7.44B USD | 10.60 | $0.83 0.91 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $1.88 2.06 USD |
0
|
$6.01B 6.57B USD | $500 546.57 USD | $1.88 2.06 USD | $1.88 2.06 USD | $6.01B 6.57B USD | 62.66 | $0.03 0.03 USD | |
| LEG Immobilien SE LEG.F | $72.15 78.87 USD |
-2.83
|
$5.37B 5.87B USD | $60 65.59 USD | $72.15 78.87 USD | $73.45 80.29 USD | $5.37B 5.87B USD | 81.98 | $0.88 0.96 USD | |
| Colliers International Group Inc. FSV.F | $96 104.94 USD |
-3.52
|
$4.92B 5.38B USD | $0 0 USD | $96 104.94 USD | $96 104.94 USD | $4.92B 5.38B USD | 33.80 | $2.84 3.1 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.35 5.85 USD |
+0.94
|
$4.63B 5.06B USD | $18 19.68 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.63B 5.06B USD | 8.62 | $0.62 0.68 USD | |
| Hang Lung Properties Limited AOP.F | $0.66 0.72 USD |
-1.49
|
$3.29B 3.6B USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $3.29B 3.6B USD | 13.20 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.3 16.72 USD |
+0.66
|
$3.2B 3.49B USD | $0 0 USD | $15.2 16.62 USD | $15.3 16.72 USD | $3.2B 3.49B USD | 7.88 | $1.94 2.12 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Pandox AB (publ) POX.F | $14.36 15.7 USD |
0
|
$2.78B 3.04B USD | $2 2.19 USD | $14.36 15.7 USD | $14.36 15.7 USD | $2.78B 3.04B USD | 17.51 | $0.82 0.9 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7199 0.79 USD |
-3.36
|
$2.47B 2.71B USD | $1.32K 1.44K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $2.47B 2.71B USD | 10.28 | $0.07 0.08 USD | |
| CA Immobilien Anlagen AG BZY.F | $24.28 26.54 USD |
+4.93
|
$2.44B 2.67B USD | $120 131.18 USD | $23.9 26.13 USD | $24.28 26.54 USD | $2.44B 2.67B USD | 0 | -$0.68 -0.7 USD | |
| TAG Immobilien AG TEG.F | $13.9 15.19 USD |
-0.57
|
$2.44B 2.67B USD | $5 5.47 USD | $13.79 15.07 USD | $14 15.3 USD | $2.44B 2.67B USD | 21.38 | $0.65 0.71 USD | |
| Kojamo Oyj V4OC.F | $9.36 10.23 USD |
+0.86
|
$2.38B 2.6B USD | $300 327.94 USD | $9.36 10.23 USD | $9.36 10.23 USD | $2.38B 2.6B USD | 103.94 | $0.09 0.1 USD | |
| Fabege AB (publ) WILC.F | $7.16 7.82 USD |
+0.42
|
$2.32B 2.54B USD | $100 109.31 USD | $7.16 7.82 USD | $7.16 7.82 USD | $2.32B 2.54B USD | 71.54 | $0.1 0.11 USD | |
| Newmark Group, Inc. NMB.F | $8.85 9.67 USD |
-4.84
|
$2.23B 2.43B USD | $1.8K 1.97K USD | $8.85 9.67 USD | $9.15 10 USD | $2.23B 2.43B USD | 29.50 | $0.3 0.33 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $20.5 22.41 USD |
-0.49
|
$2.11B 2.31B USD | $24 26.24 USD | $20.5 22.41 USD | $20.5 22.41 USD | $2.11B 2.31B USD | 11.20 | $1.83 2 USD | |
| VGP NV 4V1.F | $72.5 79.25 USD |
+1.12
|
$2.04B 2.23B USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.04B 2.23B USD | 6.89 | $10.52 11.5 USD | |
| International Workplace Group plc IWG.F | $2 2.19 USD |
+2.56
|
$2.02B 2.21B USD | $4.8K 5.25K USD | $2 2.19 USD | $2 2.19 USD | $2.02B 2.21B USD | 100.10 | $0.02 0.02 USD | |
| Grand City Properties S.A. GYC.F | $10.56 11.54 USD |
+3.33
|
$1.94B 2.12B USD | $360 393.53 USD | $10.56 11.54 USD | $10.56 11.54 USD | $1.94B 2.12B USD | 9.26 | $1.14 1.25 USD | |
| Grainger plc 1U4.F | $2.42 2.65 USD |
+3.42
|
$1.8B 1.97B USD | $299 326.85 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.8B 1.97B USD | 48.39 | $0.05 0.05 USD | |
| Entra ASA 2EN.F | $9.41 10.29 USD |
-2.59
|
$1.74B 1.9B USD | $493 538.92 USD | $9.28 10.14 USD | $9.66 10.56 USD | $1.74B 1.9B USD | 0 | -$0.2 -0.2 USD | |
| Nyfosa AB (publ) 2JM.F | $7.72 8.44 USD |
+2.73
|
$1.69B 1.85B USD | $1 1.09 USD | $7.72 8.44 USD | $7.72 8.44 USD | $1.69B 1.85B USD | 257.33 | $0.03 0.03 USD | |
| Hang Lung Group Limited HLU.F | $1.14 1.25 USD |
-0.87
|
$1.6B 1.74B USD | $874 955.4 USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.6B 1.74B USD | 8.76 | $0.13 0.14 USD | |
| Sirius Real Estate Limited EYI.F | $0.9799 1.07 USD |
+2.08
|
$1.53B 1.68B USD | $4K 4.37K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.53B 1.68B USD | 9.80 | $0.1 0.11 USD | |
| Savills plc 1YZ.F | $10.6 11.59 USD |
0
|
$1.44B 1.57B USD | $1 1.09 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.44B 1.57B USD | 24.65 | $0.43 0.47 USD | |
| Jeudan A/S 0AZ.F | $25.1 27.44 USD |
-2.71
|
$1.44B 1.57B USD | $82 89.64 USD | $25.1 27.44 USD | $25.8 28.2 USD | $1.44B 1.57B USD | 92.96 | $0.27 0.3 USD | |
| Hysan Development Company Limited HYN.F | $1.34 1.46 USD |
0
|
$1.41B 1.54B USD | $100 109.31 USD | $1.34 1.46 USD | $1.35 1.48 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Altus Group Limited 53U.F | $30.8 33.67 USD |
0
|
$1.41B 1.54B USD | $1 1.09 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.41B 1.54B USD | 0 | -$0.01 -0.01 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.14 0.15 USD |
-2.08
|
$1.37B 1.5B USD | $344 376.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.37B 1.5B USD | 0 | -$0.1 -0.1 USD | |
| Deutsche EuroShop AG DEQ.F | $17.98 19.65 USD |
+0.33
|
$1.37B 1.49B USD | $100 109.31 USD | $17.74 19.39 USD | $17.98 19.65 USD | $1.37B 1.49B USD | 11.09 | $1.62 1.77 USD | |
| NP3 Fastigheter AB (publ) N33.F | $20.85 22.79 USD |
+2.71
|
$1.33B 1.46B USD | $37 40.45 USD | $20.7 22.63 USD | $20.85 22.79 USD | $1.33B 1.46B USD | 17.09 | $1.22 1.33 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.97 8.72 USD |
-2.92
|
$1.21B 1.33B USD | $2.54K 2.78K USD | $7.97 8.72 USD | $7.97 8.72 USD | $1.21B 1.33B USD | 0 | -$0.1 -0.1 USD | |
| Leopalace21 Corporation MQI.F | $3.38 3.69 USD |
+0.6
|
$1.1B 1.2B USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $1.1B 1.2B USD | 5.45 | $0.62 0.68 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.6 29.08 USD |
+0.76
|
$1.09B 1.19B USD | $44 48.1 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.09B 1.19B USD | 0 | -$0.28 -0.3 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $13.91 15.2 USD |
-0.11
|
$1.09B 1.19B USD | $370 404.46 USD | $13.91 15.2 USD | $13.91 15.2 USD | $1.09B 1.19B USD | 0 | -$0.12 -0.1 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Redfin Corporation R6G.F | $7.51 8.21 USD |
-1.86
|
$949.43M 1.04B USD | $538 588.11 USD | $7.45 8.14 USD | $7.62 8.33 USD | $949.43M 1.04B USD | 0 | -$1.2 -1.3 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,200 1311.76 USD |
+0.84
|
$881.15M 963.22M USD | $110 120.24 USD | $1,170 1278.97 USD | $1,200 1311.76 USD | $881.15M 963.22M USD | 25.44 | $47.16 51.55 USD | |
| The Real Brokerage Inc. 87M.F | $3.66 4 USD |
+1.1
|
$854.82M 934.44M USD | $1.18K 1.28K USD | $3.66 4 USD | $3.98 4.35 USD | $854.82M 934.44M USD | 0 | -$0.12 -0.1 USD | |
| StorageVault Canada Inc. 0SV.F | $2.28 2.49 USD |
0
|
$853.42M 932.9M USD | $3K 3.28K USD | $2.28 2.49 USD | $2.28 2.49 USD | $853.42M 932.9M USD | 0 | -$0.05 -0.05 USD | |
| Swedish Logistic Property AB H45.F | $3.28 3.58 USD |
-2.67
|
$843.41M 921.96M USD | $620 677.74 USD | $3.28 3.58 USD | $3.28 3.58 USD | $843.41M 921.96M USD | 14.88 | $0.22 0.24 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.85 6.39 USD |
-1.68
|
$807.35M 882.54M USD | $280 306.08 USD | $5.85 6.39 USD | $5.9 6.45 USD | $807.35M 882.54M USD | 0 | -$0.49 -0.5 USD | |
| Realia Business, S.A. RBS.F | $0.92 1 USD |
+2.23
|
$771.15M 842.97M USD | $1 1.09 USD | $0.92 1 USD | $0.92 1 USD | $771.15M 842.97M USD | 22.90 | $0.04 0.04 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.44 0.48 USD |
-1.26
|
$657.55M 718.79M USD | $10 10.93 USD | $0.44 0.48 USD | $0.44 0.48 USD | $657.55M 718.79M USD | 10.99 | $0.04 0.04 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.45 0.5 USD |
+3.65
|
$637.72M 697.11M USD | $0 0 USD | $0.4 0.44 USD | $0.4699 0.51 USD | $637.72M 697.11M USD | 0 | -$0.12 -0.1 USD | |
| PATRIZIA SE PAT.F | $7.1 7.76 USD |
+0.71
|
$628.72M 687.28M USD | $100 109.31 USD | $6.99 7.64 USD | $7.1 7.76 USD | $628.72M 687.28M USD | 0 | -$0.24 -0.2 USD | |
| Logistea AB (publ) 1OL1.F | $1.15 1.26 USD |
+4.07
|
$614.21M 671.41M USD | $2.98K 3.26K USD | $1.12 1.22 USD | $1.15 1.26 USD | $614.21M 671.41M USD | 12.77 | $0.09 0.1 USD | |
| Opendoor Technologies Inc. 25M.F | $0.79 0.86 USD |
-3.57
|
$571M 624.18M USD | $3K 3.28K USD | $0.76 0.83 USD | $0.79 0.86 USD | $571M 624.18M USD | 0 | -$0.49 -0.5 USD | |
| Sunac Services Holdings Limited 65D.F | $0.16 0.18 USD |
-1.21
|
$565.34M 617.99M USD | $446 487.54 USD | $0.16 0.18 USD | $0.16 0.18 USD | $565.34M 617.99M USD | 0 | -$0.02 -0.02 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.33 0.36 USD |
-2.42
|
$547.7M 598.71M USD | $2.29K 2.5K USD | $0.32 0.35 USD | $0.33 0.36 USD | $547.7M 598.71M USD | 0 | -$0.41 -0.4 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3099 0.34 USD |
-1.27
|
$484.19M 529.28M USD | $41 44.82 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $484.19M 529.28M USD | 10.33 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.27 0.3 USD |
-1.44
|
$400.38M 437.67M USD | $3.5K 3.83K USD | $0.27 0.3 USD | $0.27 0.3 USD | $400.38M 437.67M USD | 0 | -$0.28 -0.3 USD | |
| TOC Co., Ltd. T3O.F | $3.6 3.94 USD |
+0.56
|
$338.79M 370.34M USD | $450 491.91 USD | $3.6 3.94 USD | $3.62 3.96 USD | $338.79M 370.34M USD | 120.00 | $0.03 0.03 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.88 0.96 USD |
-1.79
|
$336.56M 367.9M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $336.56M 367.9M USD | 0 | -$0.03 -0.03 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
0
|
$335.08M 366.28M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $335.08M 366.28M USD | 8.18 | $0.08 0.09 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.52 3.85 USD |
-1.12
|
$330.3M 361.07M USD | $15 16.4 USD | $3.52 3.85 USD | $3.52 3.85 USD | $330.3M 361.07M USD | 27.07 | $0.13 0.14 USD | |
| Selvaag Bolig ASA S2B.F | $2.99 3.26 USD |
+2.58
|
$289.26M 316.2M USD | $500 546.57 USD | $2.86 3.13 USD | $2.99 3.26 USD | $289.26M 316.2M USD | 18.65 | $0.16 0.17 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.58 2.82 USD |
-6.52
|
$288.48M 315.34M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $288.48M 315.34M USD | 0 | -$1.01 -1.1 USD | |
| SOHO China Limited 45S.F | $0.05 0.06 USD |
-5.56
|
$284.77M 311.29M USD | $603 659.16 USD | $0.05 0.06 USD | $0.05 0.06 USD | $284.77M 311.29M USD | 0 | $0 0 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$278.5M 304.44M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $278.5M 304.44M USD | 3.46 | $0.06 0.07 USD | |
| VIB Vermögen AG VIH1.F | $8.06 8.81 USD |
+0.25
|
$267.08M 291.96M USD | $100 109.31 USD | $8.06 8.81 USD | $8.06 8.81 USD | $267.08M 291.96M USD | 7.39 | $1.09 1.19 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.02 1.11 USD |
-1.36
|
$262.5M 286.94M USD | $0 0 USD | $1 1.09 USD | $1.02 1.11 USD | $262.5M 286.94M USD | 50.89 | $0.02 0.02 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.29 1.41 USD |
+0.47
|
$224.59M 245.51M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $224.59M 245.51M USD | 9.89 | $0.13 0.14 USD | |
| Aurora Eiendom AS IL7.F | $7.15 7.82 USD |
-1.38
|
$222.63M 243.37M USD | $250 273.28 USD | $7.1 7.76 USD | $7.15 7.82 USD | $222.63M 243.37M USD | 13.00 | $0.55 0.6 USD | |
| The RMR Group Inc. 26R.F | $13.1 14.32 USD |
-1.5
|
$221.24M 241.85M USD | $201 219.72 USD | $13.1 14.32 USD | $13.1 14.32 USD | $221.24M 241.85M USD | 11.10 | $1.18 1.29 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
-0.62
|
$221.21M 241.81M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $221.21M 241.81M USD | 0 | -$0.01 -0.01 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $23.6 25.8 USD |
-0.84
|
$212.3M 232.08M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $212.3M 232.08M USD | 39.33 | $0.6 0.66 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.35 6.94 USD |
-1.55
|
$208.04M 227.41M USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $208.04M 227.41M USD | 19.24 | $0.33 0.36 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.41 1.54 USD |
-0.98
|
$206.21M 225.41M USD | $15 16.4 USD | $1.41 1.54 USD | $1.43 1.56 USD | $206.21M 225.41M USD | 0 | -$0.12 -0.1 USD | |
| Foxtons Group plc FXG.F | $0.67 0.73 USD |
+3.1
|
$204.32M 223.35M USD | $3K 3.28K USD | $0.67 0.73 USD | $0.67 0.73 USD | $204.32M 223.35M USD | 13.30 | $0.05 0.05 USD | |
| AGROB Immobilien AG AGR3.F | $44.6 48.75 USD |
0
|
$176.73M 193.19M USD | $8K 8.75K USD | $44.6 48.75 USD | $44.6 48.75 USD | $176.73M 193.19M USD | 0 | -$0.02 -0.02 USD | |
| AGROB Immobilien AG AGR.F | $45.6 49.85 USD |
0
|
$176.73M 193.19M USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $176.73M 193.19M USD | 0 | -$0.02 -0.02 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Deutsche Real Estate AG DRE2.F | $6.15 6.72 USD |
0
|
$126.58M 138.37M USD | $3 3.28 USD | $6.15 6.72 USD | $6.15 6.72 USD | $126.58M 138.37M USD | 38.43 | $0.16 0.17 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.85 11.86 USD |
0
|
$124.02M 135.57M USD | $253 276.56 USD | $10.85 11.86 USD | $11.5 12.57 USD | $124.02M 135.57M USD | 6.42 | $1.69 1.85 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $25.8 28.2 USD |
-3.01
|
$123.84M 135.37M USD | $381 416.48 USD | $25.8 28.2 USD | $26.6 29.08 USD | $123.84M 135.37M USD | 23.45 | $1.1 1.2 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
0
|
$122.16M 133.54M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $122.16M 133.54M USD | 0 | -$0.07 -0.07 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.27 2.48 USD |
-1.73
|
$118.25M 129.26M USD | $0 0 USD | $2.21 2.42 USD | $2.27 2.48 USD | $118.25M 129.26M USD | 0 | -$0.12 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}