Ergebnisseite 38 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (49)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $8.32 1.16 USD |
-5.56
|
$2.18B 303.18M USD | $9.6M 1.33M USD | $8.2 1.14 USD | $8.78 1.22 USD | $2.18B 303.18M USD | 39.61 | $0.21 0.03 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $27.64 3.84 USD |
-3.56
|
$2.18B 303M USD | $1.67M 231.69K USD | $25 3.48 USD | $28.13 3.91 USD | $2.18B 303M USD | 394.85 | $0.07 0.009 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $9.04 1.26 USD |
-3.73
|
$2.18B 302.85M USD | $6.2M 861.74K USD | $8.84 1.23 USD | $9.49 1.32 USD | $2.18B 302.85M USD | 14.58 | $0.62 0.09 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $3.02 0.42 USD |
-7.65
|
$2.18B 302.65M USD | $27.15M 3.77M USD | $2.95 0.41 USD | $3.26 0.45 USD | $2.18B 302.65M USD | 0 | -$0.07 -0.009 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $5.45 0.76 USD |
-6.84
|
$2.18B 302.52M USD | $5.52M 767.19K USD | $5.27 0.73 USD | $5.85 0.81 USD | $2.18B 302.52M USD | 0 | -$0.96 -0.1 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $4.53 0.63 USD |
-5.23
|
$2.17B 302.33M USD | $4.83M 671.2K USD | $4.49 0.62 USD | $4.82 0.67 USD | $2.17B 302.33M USD | 151.00 | $0.03 0.004 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $14.38 2 USD |
-2.24
|
$2.17B 302.32M USD | $813.9K 113.17K USD | $14.22 1.98 USD | $15.11 2.1 USD | $2.17B 302.32M USD | 36.87 | $0.39 0.05 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.08 0.98 USD |
-3.15
|
$2.17B 302.22M USD | $11.74M 1.63M USD | $7.05 0.98 USD | $7.58 1.05 USD | $2.17B 302.22M USD | 33.71 | $0.21 0.03 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.42 0.75 USD |
+9.94
|
$2.17B 302.2M USD | $8.78M 1.22M USD | $4.83 0.67 USD | $5.03 0.7 USD | $2.17B 302.2M USD | 0 | -$0.53 -0.07 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.63 0.5 USD |
-7.4
|
$2.17B 301.97M USD | $24.9M 3.46M USD | $3.53 0.49 USD | $3.8 0.53 USD | $2.17B 301.97M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $11.69 1.63 USD |
-4.49
|
$2.17B 301.76M USD | $2.72M 377.84K USD | $11.3 1.57 USD | $12.3 1.71 USD | $2.17B 301.76M USD | 23.85 | $0.49 0.07 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.62 1.2 USD |
-3.79
|
$2.17B 301.73M USD | $4.09M 568.57K USD | $8.28 1.15 USD | $9 1.25 USD | $2.17B 301.73M USD | 66.30 | $0.13 0.02 USD | |
| AVIT Ltd. 300264.SZ | $5.03 0.7 USD |
-4.01
|
$2.17B 301.34M USD | $12.23M 1.7M USD | $4.79 0.67 USD | $5.23 0.73 USD | $2.17B 301.34M USD | 0 | -$0.22 -0.03 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $6.7 0.93 USD |
-6.42
|
$2.17B 301.24M USD | $8.76M 1.22M USD | $6.45 0.9 USD | $7.14 0.99 USD | $2.17B 301.24M USD | 10.30 | $0.65 0.09 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $16.46 2.29 USD |
-6.58
|
$2.17B 301.23M USD | $5.22M 725.96K USD | $15.92 2.21 USD | $17.46 2.43 USD | $2.17B 301.23M USD | 86.63 | $0.19 0.03 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $2.15 0.3 USD |
-4.02
|
$2.16B 300.98M USD | $41.82M 5.82M USD | $2.02 0.28 USD | $2.23 0.31 USD | $2.16B 300.98M USD | 0 | -$0.67 -0.09 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.73 1.21 USD |
-2.89
|
$2.16B 300.8M USD | $2.94M 408.52K USD | $8.41 1.17 USD | $9.14 1.27 USD | $2.16B 300.8M USD | 0 | -$0.21 -0.02 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $4.9 0.68 USD |
-5.41
|
$2.16B 300.57M USD | $7.43M 1.03M USD | $4.76 0.66 USD | $5.2 0.72 USD | $2.16B 300.57M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $13.42 1.87 USD |
-4.14
|
$2.16B 300.55M USD | $4.48M 622.41K USD | $12.77 1.78 USD | $14.17 1.97 USD | $2.16B 300.55M USD | 447.33 | $0.03 0.004 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $7.49 1.04 USD |
-9.98
|
$2.16B 300.12M USD | $6.05M 841.15K USD | $7.49 1.04 USD | $8.29 1.15 USD | $2.16B 300.12M USD | 249.66 | $0.03 0.004 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $5.82 0.81 USD |
-4.43
|
$2.16B 300.04M USD | $6.23M 866.06K USD | $5.7 0.79 USD | $6.11 0.85 USD | $2.16B 300.04M USD | 38.79 | $0.15 0.02 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.88 0.26 USD |
-6.93
|
$2.16B 299.98M USD | $27.19M 3.78M USD | $1.82 0.25 USD | $2.02 0.28 USD | $2.16B 299.98M USD | 0 | -$0.53 -0.07 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $2.38 0.33 USD |
-9.51
|
$2.16B 299.89M USD | $41.8M 5.81M USD | $2.37 0.33 USD | $2.55 0.35 USD | $2.16B 299.89M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $9.87 1.37 USD |
-2.18
|
$2.16B 299.66M USD | $7.49M 1.04M USD | $9.4 1.31 USD | $10.4 1.45 USD | $2.16B 299.66M USD | 17.31 | $0.57 0.08 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.07 1.12 USD |
-8.61
|
$2.15B 299.36M USD | $11.3M 1.57M USD | $7.71 1.07 USD | $8.72 1.21 USD | $2.15B 299.36M USD | 27.82 | $0.29 0.04 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.63 1.48 USD |
-3.01
|
$2.15B 299.26M USD | $3.22M 448.15K USD | $10.34 1.44 USD | $11.09 1.54 USD | $2.15B 299.26M USD | 17.42 | $0.61 0.08 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.07 0.7 USD |
-3.98
|
$2.15B 298.73M USD | $3.5M 486.73K USD | $4.98 0.69 USD | $5.32 0.74 USD | $2.15B 298.73M USD | 15.36 | $0.33 0.05 USD | |
| Tellgen Corporation 300642.SZ | $13.09 1.82 USD |
-4.24
|
$2.15B 298.72M USD | $1.48M 205.94K USD | $12.67 1.76 USD | $13.98 1.94 USD | $2.15B 298.72M USD | 26.71 | $0.49 0.07 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $9.99 1.39 USD |
-3.66
|
$2.15B 298.67M USD | $3.84M 534.36K USD | $9.62 1.34 USD | $10.32 1.43 USD | $2.15B 298.67M USD | 13.68 | $0.73 0.1 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.8 0.67 USD |
-4
|
$2.14B 297.5M USD | $10M 1.39M USD | $4.6 0.64 USD | $5.04 0.7 USD | $2.14B 297.5M USD | 0 | -$0.27 -0.03 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $2.66 0.37 USD |
-6.01
|
$2.14B 297.38M USD | $17.89M 2.49M USD | $2.55 0.35 USD | $2.82 0.39 USD | $2.14B 297.38M USD | 133.00 | $0.02 0.002 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.99 2.08 USD |
-0.86
|
$2.14B 296.97M USD | $2.33M 323.53K USD | $14.34 1.99 USD | $15.1 2.1 USD | $2.14B 296.97M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.14 0.85 USD |
-1.6
|
$2.13B 296.75M USD | $9.09M 1.26M USD | $5.81 0.81 USD | $6.26 0.87 USD | $2.13B 296.75M USD | 27.90 | $0.22 0.03 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $5.12 0.71 USD |
-7.25
|
$2.13B 296.6M USD | $9.17M 1.28M USD | $4.98 0.69 USD | $5.51 0.77 USD | $2.13B 296.6M USD | 170.66 | $0.03 0.004 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $22.27 3.1 USD |
-2.96
|
$2.13B 296.23M USD | $1.09M 151.07K USD | $21.51 2.99 USD | $23.23 3.23 USD | $2.13B 296.23M USD | 35.91 | $0.62 0.09 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $14.51 2.02 USD |
-6.08
|
$2.13B 295.95M USD | $1.84M 256.52K USD | $14 1.95 USD | $15.55 2.16 USD | $2.13B 295.95M USD | 0 | -$0.32 -0.04 USD | |
| Tande Co., Ltd. 600665.SS | $2.46 0.34 USD |
-5.38
|
$2.13B 295.57M USD | $10.56M 1.47M USD | $2.37 0.33 USD | $2.57 0.36 USD | $2.13B 295.57M USD | 7.68 | $0.32 0.04 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $5.93 0.82 USD |
-5.27
|
$2.12B 295.29M USD | $3.25M 452.31K USD | $5.72 0.8 USD | $6.29 0.87 USD | $2.12B 295.29M USD | 0 | $0 0 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $21.53 2.99 USD |
-3.88
|
$2.12B 295.21M USD | $1.47M 204.16K USD | $21.11 2.94 USD | $22.59 3.14 USD | $2.12B 295.21M USD | 37.77 | $0.57 0.08 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.45 0.62 USD |
-5.72
|
$2.12B 295.15M USD | $20.5M 2.85M USD | $4.31 0.6 USD | $4.75 0.66 USD | $2.12B 295.15M USD | 15.34 | $0.29 0.04 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.39 1.03 USD |
-7.86
|
$2.12B 294.94M USD | $6.04M 839.83K USD | $7.27 1.01 USD | $8.01 1.11 USD | $2.12B 294.94M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $8.62 1.2 USD |
-6.71
|
$2.12B 294.86M USD | $4.03M 560.73K USD | $8.4 1.17 USD | $9.25 1.29 USD | $2.12B 294.86M USD | 66.30 | $0.13 0.02 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $7.5 1.04 USD |
-5.78
|
$2.12B 294.84M USD | $4.11M 572.14K USD | $7.28 1.01 USD | $8.03 1.12 USD | $2.12B 294.84M USD | 41.66 | $0.18 0.03 USD | |
| Mengtian Home Group Inc. 603216.SS | $9.46 1.32 USD |
-7.07
|
$2.12B 294.65M USD | $3.46M 481.15K USD | $9.18 1.28 USD | $10.33 1.44 USD | $2.12B 294.65M USD | 15.50 | $0.61 0.08 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $5.55 0.77 USD |
-3.98
|
$2.12B 294.65M USD | $7.27M 1.01M USD | $5.41 0.75 USD | $5.79 0.81 USD | $2.12B 294.65M USD | 0 | -$0.08 -0.01 USD | |
| Suli Co., Ltd. 603585.SS | $11.75 1.63 USD |
-4.16
|
$2.12B 294.08M USD | $1.09M 150.95K USD | $11.5 1.6 USD | $12.31 1.71 USD | $2.12B 294.08M USD | 27.32 | $0.43 0.06 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $25.4 3.53 USD |
-7.8
|
$2.11B 293.87M USD | $4.4M 611.21K USD | $24.52 3.41 USD | $27.8 3.87 USD | $2.11B 293.87M USD | 65.12 | $0.39 0.05 USD | |
| ARTS Group Co., Ltd 603017.SS | $7.66 1.07 USD |
-4.13
|
$2.11B 293.86M USD | $2.77M 384.94K USD | $7.41 1.03 USD | $8.12 1.13 USD | $2.11B 293.86M USD | 21.88 | $0.35 0.05 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $7.17 1 USD |
-4.02
|
$2.11B 293.78M USD | $3.11M 432.54K USD | $6.9 0.96 USD | $7.47 1.04 USD | $2.11B 293.78M USD | 79.66 | $0.09 0.01 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.69 0.65 USD |
-3.5
|
$2.11B 293.45M USD | $5.83M 810.71K USD | $4.6 0.64 USD | $4.89 0.68 USD | $2.11B 293.45M USD | 0 | -$0.22 -0.03 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $26 3.62 USD |
-4.87
|
$2.11B 293.26M USD | $1.43M 198.53K USD | $25.31 3.52 USD | $27.55 3.83 USD | $2.11B 293.26M USD | 63.41 | $0.41 0.06 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $24.87 3.46 USD |
-5.9
|
$2.11B 293.2M USD | $1.91M 265.3K USD | $24.4 3.39 USD | $26.54 3.69 USD | $2.11B 293.2M USD | 108.13 | $0.23 0.03 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $15.65 2.18 USD |
-1.2
|
$2.11B 292.82M USD | $812.68K 113K USD | $15.2 2.11 USD | $16.58 2.31 USD | $2.11B 292.82M USD | 22.04 | $0.71 0.1 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $10.32 1.43 USD |
-5.23
|
$2.1B 292.47M USD | $2.03M 281.97K USD | $10.16 1.41 USD | $10.98 1.53 USD | $2.1B 292.47M USD | 25.80 | $0.4 0.06 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.42 1.87 USD |
-7.26
|
$2.1B 292.47M USD | $6.44M 895.15K USD | $13.01 1.81 USD | $14.31 1.99 USD | $2.1B 292.47M USD | 20.64 | $0.65 0.09 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $11.43 1.59 USD |
-4.27
|
$2.1B 292.45M USD | $4.58M 636.36K USD | $11.18 1.55 USD | $12.04 1.67 USD | $2.1B 292.45M USD | 1143.00 | $0.01 0.001 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $6.84 0.95 USD |
-8.56
|
$2.1B 292.45M USD | $19.21M 2.67M USD | $6.75 0.94 USD | $7.22 1 USD | $2.1B 292.45M USD | 228.00 | $0.03 0.004 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $8.23 1.14 USD |
-5.29
|
$2.1B 292.17M USD | $4.58M 636.23K USD | $8.1 1.13 USD | $8.7 1.21 USD | $2.1B 292.17M USD | 15.52 | $0.53 0.07 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.4 1.86 USD |
-3.53
|
$2.1B 292.15M USD | $1.92M 266.52K USD | $12.8 1.78 USD | $13.99 1.95 USD | $2.1B 292.15M USD | 35.26 | $0.38 0.05 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $13.33 1.85 USD |
-5.26
|
$2.1B 292.1M USD | $7.83M 1.09M USD | $13.14 1.83 USD | $13.98 1.94 USD | $2.1B 292.1M USD | 34.17 | $0.39 0.05 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $7.03 0.98 USD |
-2.63
|
$2.1B 292M USD | $3.38M 469.81K USD | $6.85 0.95 USD | $7.3 1.02 USD | $2.1B 292M USD | 15.28 | $0.46 0.06 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.68 0.51 USD |
-8.91
|
$2.1B 291.85M USD | $14.59M 2.03M USD | $3.64 0.51 USD | $4.02 0.56 USD | $2.1B 291.85M USD | 92.00 | $0.04 0.005 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5 0.7 USD |
-9.91
|
$2.1B 291.79M USD | $10.43M 1.45M USD | $5 0.7 USD | $5.49 0.76 USD | $2.1B 291.79M USD | 0 | -$0.36 -0.05 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.16 1.55 USD |
-8.15
|
$2.1B 291.76M USD | $5.45M 758.45K USD | $10.94 1.52 USD | $11.98 1.67 USD | $2.1B 291.76M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $26.2 3.64 USD |
-2.46
|
$2.1B 291.45M USD | $5.77M 801.7K USD | $26.18 3.64 USD | $29.28 4.07 USD | $2.1B 291.45M USD | 26.73 | $0.98 0.14 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.13 1.27 USD |
-5.09
|
$2.1B 291.38M USD | $4.13M 573.97K USD | $8.76 1.22 USD | $9.73 1.35 USD | $2.1B 291.38M USD | 22.26 | $0.41 0.06 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.49 0.62 USD |
-5.87
|
$2.1B 291.34M USD | $4.07M 565.28K USD | $4.29 0.6 USD | $4.83 0.67 USD | $2.1B 291.34M USD | 44.89 | $0.1 0.01 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.1 0.71 USD |
-5.38
|
$2.09B 291.2M USD | $2.92M 405.41K USD | $5.08 0.71 USD | $5.55 0.77 USD | $2.09B 291.2M USD | 85.00 | $0.06 0.008 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $13.18 1.83 USD |
-5.72
|
$2.09B 290.93M USD | $2.74M 381.09K USD | $12.9 1.79 USD | $14.07 1.96 USD | $2.09B 290.93M USD | 1318.00 | $0.01 0.001 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $10.23 1.42 USD |
-8.66
|
$2.09B 290.84M USD | $7.79M 1.08M USD | $10.03 1.39 USD | $11.36 1.58 USD | $2.09B 290.84M USD | 93.00 | $0.11 0.02 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.52 0.35 USD |
-3.82
|
$2.09B 290.82M USD | $35.51M 4.94M USD | $2.37 0.33 USD | $2.63 0.37 USD | $2.09B 290.82M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $5.69 0.79 USD |
-6.41
|
$2.09B 290.45M USD | $11.5M 1.6M USD | $5.31 0.74 USD | $5.91 0.82 USD | $2.09B 290.45M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $4.42 0.61 USD |
-4.95
|
$2.09B 290.39M USD | $6.41M 891.2K USD | $4.3 0.6 USD | $4.65 0.65 USD | $2.09B 290.39M USD | 21.04 | $0.21 0.03 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $4.87 0.68 USD |
-6.51
|
$2.09B 290.34M USD | $10.67M 1.48M USD | $4.7 0.65 USD | $5.2 0.72 USD | $2.09B 290.34M USD | 32.46 | $0.15 0.02 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $11.79 1.64 USD |
-4.92
|
$2.09B 290.12M USD | $3.87M 538.11K USD | $11.57 1.61 USD | $12.54 1.74 USD | $2.09B 290.12M USD | 78.59 | $0.15 0.02 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.07 0.57 USD |
-7.92
|
$2.09B 289.98M USD | $19.93M 2.77M USD | $3.98 0.55 USD | $4.38 0.61 USD | $2.09B 289.98M USD | 0 | -$0.03 -0.004 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $9.15 1.27 USD |
-4.19
|
$2.08B 289.77M USD | $3.47M 482.03K USD | $8.8 1.22 USD | $9.54 1.33 USD | $2.08B 289.77M USD | 12.53 | $0.73 0.1 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $13.21 1.84 USD |
-8.45
|
$2.08B 289.45M USD | $11.93M 1.66M USD | $12.99 1.81 USD | $14.25 1.98 USD | $2.08B 289.45M USD | 165.12 | $0.08 0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.28 1.29 USD |
-5.5
|
$2.08B 289.45M USD | $32.58M 4.53M USD | $8.84 1.23 USD | $10.45 1.45 USD | $2.08B 289.45M USD | 34.37 | $0.27 0.04 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $14.45 2.01 USD |
-8.43
|
$2.08B 289.32M USD | $8.02M 1.11M USD | $14 1.95 USD | $15.3 2.13 USD | $2.08B 289.32M USD | 180.62 | $0.08 0.01 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $4.18 0.58 USD |
-7.32
|
$2.08B 289M USD | $18.45M 2.57M USD | $4.1 0.57 USD | $4.49 0.62 USD | $2.08B 289M USD | 104.50 | $0.04 0.005 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.29 0.74 USD |
-6.04
|
$2.08B 288.98M USD | $7M 973.25K USD | $5.18 0.72 USD | $5.63 0.78 USD | $2.08B 288.98M USD | 0 | -$0.14 -0.01 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.97 0.41 USD |
-5.41
|
$2.08B 288.92M USD | $30.92M 4.3M USD | $2.9 0.4 USD | $3.38 0.47 USD | $2.08B 288.92M USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu Sainty Corp., Ltd. 600287.SS | $4.73 0.66 USD |
-7.09
|
$2.08B 288.62M USD | $15.27M 2.12M USD | $4.58 0.64 USD | $5.08 0.71 USD | $2.08B 288.62M USD | 27.82 | $0.17 0.02 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $6.83 0.95 USD |
-5.79
|
$2.08B 288.62M USD | $8.24M 1.15M USD | $6.53 0.91 USD | $7.24 1.01 USD | $2.08B 288.62M USD | 0 | -$2.38 -0.3 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.39 0.75 USD |
-9.72
|
$2.08B 288.62M USD | $9.85M 1.37M USD | $5.37 0.75 USD | $5.89 0.82 USD | $2.08B 288.62M USD | 539.00 | $0.01 0.001 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $14.13 1.96 USD |
-5.98
|
$2.08B 288.57M USD | $2.29M 318.77K USD | $13.6 1.89 USD | $15.11 2.1 USD | $2.08B 288.57M USD | 70.65 | $0.2 0.03 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $13.84 1.92 USD |
-7.24
|
$2.07B 287.91M USD | $4.5M 625.71K USD | $13.44 1.87 USD | $14.74 2.05 USD | $2.07B 287.91M USD | 0 | -$0.11 -0.01 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $10.37 1.44 USD |
-6.91
|
$2.07B 287.53M USD | $3.43M 476.73K USD | $10.02 1.39 USD | $11.15 1.55 USD | $2.07B 287.53M USD | 54.57 | $0.19 0.03 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $11.47 1.59 USD |
-5.21
|
$2.07B 287.44M USD | $1.59M 220.77K USD | $11.22 1.56 USD | $12.35 1.72 USD | $2.07B 287.44M USD | 0 | -$1.33 -0.1 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $1.71 0.24 USD |
-7.07
|
$2.07B 287.33M USD | $27.14M 3.77M USD | $1.66 0.23 USD | $1.84 0.26 USD | $2.07B 287.33M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $12.89 1.79 USD |
-3.73
|
$2.06B 286.76M USD | $2.44M 339.18K USD | $12.6 1.75 USD | $13.44 1.87 USD | $2.06B 286.76M USD | 20.14 | $0.64 0.09 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $7.93 1.1 USD |
-4.57
|
$2.06B 286.68M USD | $2.42M 337.1K USD | $7.71 1.07 USD | $8.36 1.16 USD | $2.06B 286.68M USD | 19.34 | $0.41 0.06 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $8.22 1.14 USD |
-7.01
|
$2.06B 286.44M USD | $43.41M 6.04M USD | $7.99 1.11 USD | $9.72 1.35 USD | $2.06B 286.44M USD | 102.75 | $0.08 0.01 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.85 0.26 USD |
-5.61
|
$2.05B 285.3M USD | $37.75M 5.25M USD | $1.77 0.25 USD | $1.94 0.27 USD | $2.05B 285.3M USD | 20.55 | $0.09 0.01 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $14.81 2.06 USD |
-4.69
|
$2.05B 285.08M USD | $3.13M 434.51K USD | $14.31 1.99 USD | $15.7 2.18 USD | $2.05B 285.08M USD | 0 | -$0.78 -0.1 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $6.03 0.84 USD |
-8.36
|
$2.05B 285.07M USD | $8.1M 1.13M USD | $5.92 0.82 USD | $6.53 0.91 USD | $2.05B 285.07M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $8.54 1.19 USD |
-6.05
|
$2.05B 284.98M USD | $6.44M 894.83K USD | $8.36 1.16 USD | $9.08 1.26 USD | $2.05B 284.98M USD | 85.40 | $0.1 0.01 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $20.49 2.85 USD |
-5.01
|
$2.05B 284.9M USD | $1.62M 225.15K USD | $19.5 2.71 USD | $21.62 3.01 USD | $2.05B 284.9M USD | 37.94 | $0.54 0.08 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $19.69 2.74 USD |
-2.04
|
$2.05B 284.73M USD | $1.1M 153.62K USD | $18.66 2.59 USD | $20.34 2.83 USD | $2.05B 284.73M USD | 20.72 | $0.95 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||