Ergebnisseite 14 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (49)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Azure Corporation 002245.SZ | $8.15 1.13 USD |
-0.12
|
$9.39B 1.31B USD | $11.47M 1.6M USD | $7.98 1.11 USD | $8.42 1.17 USD | $9.39B 1.31B USD | 67.91 | $0.12 0.02 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.37 1.58 USD |
+1.88
|
$9.37B 1.3B USD | $9.72M 1.35M USD | $10.83 1.51 USD | $11.55 1.61 USD | $9.37B 1.3B USD | 23.68 | $0.48 0.07 USD | |
| Dosilicon Co., Ltd. 688110.SS | $21.19 2.95 USD |
-3.73
|
$9.37B 1.3B USD | $5.07M 705.19K USD | $20.83 2.9 USD | $21.97 3.05 USD | $9.37B 1.3B USD | 0 | -$0.52 -0.07 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $14.8 2.06 USD |
-6.03
|
$9.36B 1.3B USD | $9.85M 1.37M USD | $14.18 1.97 USD | $15.29 2.13 USD | $9.36B 1.3B USD | 0 | -$0.14 -0.01 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $2.21 0.31 USD |
-1.34
|
$9.35B 1.3B USD | $17.71M 2.46M USD | $2.14 0.3 USD | $2.25 0.31 USD | $9.35B 1.3B USD | 17.00 | $0.13 0.02 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.51 0.91 USD |
+6.03
|
$9.34B 1.3B USD | $54.49M 7.58M USD | $6.03 0.84 USD | $6.58 0.91 USD | $9.34B 1.3B USD | 12.51 | $0.52 0.07 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $7.13 0.99 USD |
+2
|
$9.33B 1.3B USD | $18.11M 2.52M USD | $6.85 0.95 USD | $7.19 1 USD | $9.33B 1.3B USD | 13.20 | $0.54 0.08 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $11.02 1.53 USD |
+0.46
|
$9.33B 1.3B USD | $12.24M 1.7M USD | $10.77 1.5 USD | $11.24 1.56 USD | $9.33B 1.3B USD | 64.82 | $0.17 0.02 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $5.35 0.74 USD |
-4.8
|
$9.33B 1.3B USD | $66.17M 9.2M USD | $5.14 0.71 USD | $5.57 0.77 USD | $9.33B 1.3B USD | 59.44 | $0.09 0.01 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $6.52 0.91 USD |
+0.15
|
$9.32B 1.3B USD | $3.14M 436.12K USD | $6.42 0.89 USD | $6.65 0.92 USD | $9.32B 1.3B USD | 13.87 | $0.47 0.07 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $27.05 3.76 USD |
+4.08
|
$9.32B 1.3B USD | $12.48M 1.74M USD | $25.98 3.61 USD | $27.16 3.78 USD | $9.32B 1.3B USD | 93.27 | $0.29 0.04 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.93 4.16 USD |
+5.65
|
$9.31B 1.29B USD | $12.73M 1.77M USD | $28.5 3.96 USD | $30.55 4.25 USD | $9.31B 1.29B USD | 23.02 | $1.3 0.18 USD | |
| IReader Technology Co., Ltd. 603533.SS | $21.19 2.95 USD |
-4.12
|
$9.3B 1.29B USD | $16.04M 2.23M USD | $20.99 2.92 USD | $22.19 3.09 USD | $9.3B 1.29B USD | 176.58 | $0.12 0.02 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.92 1.1 USD |
-0.5
|
$9.29B 1.29B USD | $6.6M 917.94K USD | $7.77 1.08 USD | $8.07 1.12 USD | $9.29B 1.29B USD | 16.50 | $0.48 0.07 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $17.18 2.39 USD |
-0.41
|
$9.28B 1.29B USD | $6.94M 964.93K USD | $16.9 2.35 USD | $17.6 2.45 USD | $9.28B 1.29B USD | 17.71 | $0.97 0.13 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17 2.36 USD |
-0.29
|
$9.28B 1.29B USD | $4M 556.83K USD | $16.6 2.31 USD | $17.25 2.4 USD | $9.28B 1.29B USD | 10.42 | $1.63 0.23 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.5 1.04 USD |
-1.96
|
$9.25B 1.29B USD | $14.18M 1.97M USD | $7.34 1.02 USD | $7.7 1.07 USD | $9.25B 1.29B USD | 32.60 | $0.23 0.03 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.77 0.52 USD |
+0.53
|
$9.24B 1.29B USD | $6.95M 965.73K USD | $3.63 0.5 USD | $3.78 0.53 USD | $9.24B 1.29B USD | 0 | -$0.21 -0.02 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.44 0.62 USD |
-1.11
|
$9.24B 1.28B USD | $10.66M 1.48M USD | $4.28 0.6 USD | $4.54 0.63 USD | $9.24B 1.28B USD | 7.27 | $0.61 0.08 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $42.23 6.05 USD |
-2.67
|
$9.23B 1.28B USD | $1.8M 249.76K USD | $43.15 6 USD | $44.95 6.25 USD | $9.23B 1.28B USD | 20.62 | $2.11 0.29 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.77 0.66 USD |
+1.06
|
$9.21B 1.28B USD | $21.43M 2.98M USD | $4.64 0.65 USD | $4.82 0.67 USD | $9.21B 1.28B USD | 25.10 | $0.19 0.03 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $13.11 1.82 USD |
+1.71
|
$9.2B 1.28B USD | $11.09M 1.54M USD | $12.87 1.79 USD | $13.26 1.84 USD | $9.2B 1.28B USD | 25.21 | $0.52 0.07 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $10.53 1.46 USD |
-5.81
|
$9.19B 1.28B USD | $31.27M 4.35M USD | $10.42 1.45 USD | $11.27 1.57 USD | $9.19B 1.28B USD | 47.86 | $0.22 0.03 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $22.92 3.19 USD |
-1.08
|
$9.19B 1.28B USD | $1.8M 250.63K USD | $22.47 3.12 USD | $23.59 3.28 USD | $9.19B 1.28B USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Taihua New Material Co.,Ltd 603055.SS | $10.31 1.43 USD |
-0.58
|
$9.18B 1.28B USD | $5.15M 715.87K USD | $10.06 1.4 USD | $10.45 1.45 USD | $9.18B 1.28B USD | 20.62 | $0.5 0.07 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.35 0.33 USD |
+0.43
|
$9.16B 1.27B USD | $32.86M 4.57M USD | $2.29 0.32 USD | $2.38 0.33 USD | $9.16B 1.27B USD | 29.37 | $0.08 0.01 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $9.48 1.32 USD |
-1.86
|
$9.15B 1.27B USD | $22.9M 3.18M USD | $9.05 1.26 USD | $9.63 1.34 USD | $9.15B 1.27B USD | 26.33 | $0.36 0.05 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $10.93 1.52 USD |
+0.46
|
$9.15B 1.27B USD | $3.38M 470.11K USD | $10.73 1.49 USD | $11.02 1.53 USD | $9.15B 1.27B USD | 16.31 | $0.67 0.09 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $7.57 1.05 USD |
-0.39
|
$9.14B 1.27B USD | $6.13M 851.79K USD | $7.42 1.03 USD | $7.66 1.07 USD | $9.14B 1.27B USD | 14.28 | $0.53 0.07 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $8.7 1.21 USD |
-0.8
|
$9.14B 1.27B USD | $14.37M 2M USD | $8.41 1.17 USD | $8.78 1.22 USD | $9.14B 1.27B USD | 39.54 | $0.22 0.03 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.56 0.91 USD |
-0.76
|
$9.13B 1.27B USD | $10.21M 1.42M USD | $6.39 0.89 USD | $6.65 0.92 USD | $9.13B 1.27B USD | 0 | -$0.06 -0.008 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $11.13 1.55 USD |
-1.85
|
$9.13B 1.27B USD | $11.5M 1.6M USD | $10.73 1.49 USD | $11.35 1.58 USD | $9.13B 1.27B USD | 20.23 | $0.55 0.08 USD | |
| Renhe Pharmacy Co., Ltd. 000650.SZ | $6.52 0.91 USD |
+1.72
|
$9.13B 1.27B USD | $15.32M 2.13M USD | $6.41 0.89 USD | $6.55 0.91 USD | $9.13B 1.27B USD | 13.87 | $0.47 0.07 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.64 1.06 USD |
+0.66
|
$9.11B 1.27B USD | $9.15M 1.27M USD | $7.45 1.04 USD | $7.68 1.07 USD | $9.11B 1.27B USD | 11.93 | $0.64 0.09 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $21.46 2.98 USD |
+0.42
|
$9.1B 1.27B USD | $2.24M 310.89K USD | $20.98 2.92 USD | $21.59 3 USD | $9.1B 1.27B USD | 16.63 | $1.29 0.18 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $8.66 1.2 USD |
-2.7
|
$9.1B 1.27B USD | $9.64M 1.34M USD | $8.41 1.17 USD | $8.79 1.22 USD | $9.1B 1.27B USD | 13.32 | $0.65 0.09 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.26 0.73 USD |
+2.14
|
$9.09B 1.26B USD | $14.5M 2.02M USD | $5.07 0.7 USD | $5.28 0.73 USD | $9.09B 1.26B USD | 13.15 | $0.4 0.06 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.51 1.88 USD |
0
|
$9.08B 1.26B USD | $4.93M 685.26K USD | $13.27 1.85 USD | $13.73 1.91 USD | $9.08B 1.26B USD | 30.02 | $0.45 0.06 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $9.88 1.37 USD |
-2.47
|
$9.08B 1.26B USD | $15.45M 2.15M USD | $9.59 1.33 USD | $10.15 1.41 USD | $9.08B 1.26B USD | 0 | -$0.47 -0.06 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $8.97 1.25 USD |
-0.88
|
$9.06B 1.26B USD | $15.93M 2.21M USD | $8.56 1.19 USD | $9.05 1.26 USD | $9.06B 1.26B USD | 149.50 | $0.06 0.008 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.27 0.73 USD |
-0.19
|
$9.05B 1.26B USD | $5.91M 822.22K USD | $5.14 0.71 USD | $5.35 0.74 USD | $9.05B 1.26B USD | 15.50 | $0.34 0.05 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $28.97 4.03 USD |
-6.31
|
$9.05B 1.26B USD | $14.16M 1.97M USD | $28.67 3.99 USD | $31 4.31 USD | $9.05B 1.26B USD | 99.89 | $0.29 0.04 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.19 0.58 USD |
+1.21
|
$9.04B 1.26B USD | $13.91M 1.93M USD | $4.05 0.56 USD | $4.2 0.58 USD | $9.04B 1.26B USD | 16.11 | $0.26 0.04 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.54 2.58 USD |
+1.2
|
$9.03B 1.26B USD | $2.12M 295.08K USD | $18.02 2.51 USD | $18.62 2.59 USD | $9.03B 1.26B USD | 29.42 | $0.63 0.09 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.78 0.8 USD |
+4.33
|
$9.02B 1.25B USD | $23.94M 3.33M USD | $5.53 0.77 USD | $5.81 0.81 USD | $9.02B 1.25B USD | 4.81 | $1.2 0.17 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $11.52 1.6 USD |
-8.57
|
$9.02B 1.25B USD | $34.3M 4.77M USD | $11.49 1.6 USD | $12.34 1.72 USD | $9.02B 1.25B USD | 17.45 | $0.66 0.09 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $16.4 2.28 USD |
-4.32
|
$9.02B 1.25B USD | $4.53M 629.53K USD | $16.01 2.23 USD | $16.92 2.35 USD | $9.02B 1.25B USD | 91.11 | $0.18 0.03 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $21.9 3.05 USD |
+0.6
|
$9.02B 1.25B USD | $2.4M 333.53K USD | $21.3 2.96 USD | $22.27 3.1 USD | $9.02B 1.25B USD | 15.64 | $1.4 0.19 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.6 0.92 USD |
-1.79
|
$9.01B 1.25B USD | $14.32M 1.99M USD | $6.45 0.9 USD | $6.72 0.93 USD | $9.01B 1.25B USD | 0 | -$0.34 -0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $34.55 4.8 USD |
-2.35
|
$9B 1.25B USD | $1.36M 188.74K USD | $34.21 4.76 USD | $35.8 4.98 USD | $9B 1.25B USD | 50.07 | $0.69 0.1 USD | |
| Appotronics Corporation Limited 688007.SS | $19.04 2.7 USD |
+5.54
|
$9B 1.25B USD | $6.5M 880.08K USD | $19.3 2.68 USD | $20.27 2.82 USD | $9B 1.25B USD | 57.20 | $0.34 0.05 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.66 0.79 USD |
-1.57
|
$9B 1.25B USD | $68.21M 9.48M USD | $5.56 0.77 USD | $5.79 0.81 USD | $9B 1.25B USD | 62.88 | $0.09 0.01 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2399 — |
-0.42
|
$1.25B — | $154.9K — | $0.23 — | $0.25 — | $1.25B — | 4.71 | $0.05 — | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.77 0.39 USD |
-1.77
|
$8.98B 1.25B USD | $60.27M 8.38M USD | $2.65 0.37 USD | $2.84 0.39 USD | $8.98B 1.25B USD | 69.25 | $0.04 0.005 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $10.1 1.4 USD |
+0.9
|
$8.98B 1.25B USD | $2.76M 383.87K USD | $9.87 1.37 USD | $10.15 1.41 USD | $8.98B 1.25B USD | 18.03 | $0.56 0.08 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.09 0.57 USD |
-0.73
|
$8.97B 1.25B USD | $33.52M 4.66M USD | $3.91 0.54 USD | $4.13 0.57 USD | $8.97B 1.25B USD | 45.44 | $0.09 0.01 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.63 0.37 USD |
-2.95
|
$8.97B 1.25B USD | $21.84M 3.04M USD | $2.55 0.35 USD | $2.71 0.38 USD | $8.97B 1.25B USD | 20.23 | $0.13 0.02 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.53 0.63 USD |
+0.89
|
$8.97B 1.25B USD | $9.19M 1.28M USD | $4.41 0.61 USD | $4.55 0.63 USD | $8.97B 1.25B USD | 41.18 | $0.11 0.02 USD | |
| Greattown Holdings Ltd. 600094.SS | $3.79 0.53 USD |
-1.3
|
$8.96B 1.25B USD | $19.27M 2.68M USD | $3.66 0.51 USD | $3.85 0.54 USD | $8.96B 1.25B USD | 11.48 | $0.33 0.05 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $12.78 1.78 USD |
-1.01
|
$8.95B 1.24B USD | $8.92M 1.24M USD | $12.57 1.75 USD | $13.03 1.81 USD | $8.95B 1.24B USD | 63.89 | $0.2 0.03 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.64 3.15 USD |
-1.18
|
$8.95B 1.24B USD | $3.33M 463.21K USD | $21.91 3.05 USD | $23.33 3.24 USD | $8.95B 1.24B USD | 27.27 | $0.83 0.12 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $4.11 0.57 USD |
-5.08
|
$8.94B 1.24B USD | $13.38M 1.86M USD | $3.99 0.55 USD | $4.33 0.6 USD | $8.94B 1.24B USD | 21.63 | $0.19 0.03 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.78 1.36 USD |
-4.96
|
$8.94B 1.24B USD | $24.05M 3.34M USD | $9.41 1.31 USD | $10.18 1.42 USD | $8.94B 1.24B USD | 0 | -$0.07 -0.009 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.83 2.2 USD |
+1.47
|
$8.94B 1.24B USD | $6.75M 938.71K USD | $15.12 2.1 USD | $15.94 2.22 USD | $8.94B 1.24B USD | 121.76 | $0.13 0.02 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $8.49 1.18 USD |
+1.56
|
$8.94B 1.24B USD | $7.28M 1.01M USD | $8.3 1.15 USD | $8.53 1.19 USD | $8.94B 1.24B USD | 13.91 | $0.61 0.08 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $12.69 1.76 USD |
+0.71
|
$8.93B 1.24B USD | $7.02M 976.53K USD | $12.35 1.72 USD | $12.87 1.79 USD | $8.93B 1.24B USD | 27.00 | $0.47 0.07 USD | |
| Jolywood (Suzhou) Sunwatt Co., Ltd. 300393.SZ | $8.19 1.14 USD |
+0.12
|
$8.92B 1.24B USD | $8.26M 1.15M USD | $8.04 1.12 USD | $8.36 1.16 USD | $8.92B 1.24B USD | 16.37 | $0.5 0.07 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $10.36 1.44 USD |
+1.07
|
$8.92B 1.24B USD | $7M 973.14K USD | $10.19 1.42 USD | $10.44 1.45 USD | $8.92B 1.24B USD | 14.38 | $0.72 0.1 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $30.08 4.18 USD |
+5.25
|
$8.92B 1.24B USD | $12.52M 1.74M USD | $28.18 3.92 USD | $30.37 4.22 USD | $8.92B 1.24B USD | 200.53 | $0.15 0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $8.6 1.2 USD |
+0.23
|
$8.91B 1.24B USD | $12.01M 1.67M USD | $8.44 1.17 USD | $8.77 1.22 USD | $8.91B 1.24B USD | 15.63 | $0.55 0.08 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.01 0.56 USD |
+0.5
|
$8.9B 1.24B USD | $13.22M 1.84M USD | $3.91 0.54 USD | $4.07 0.57 USD | $8.9B 1.24B USD | 28.64 | $0.14 0.02 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.96 0.55 USD |
+2.06
|
$8.9B 1.24B USD | $18.78M 2.61M USD | $3.85 0.54 USD | $3.98 0.55 USD | $8.9B 1.24B USD | 12.37 | $0.32 0.04 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.73 1.35 USD |
-2.01
|
$8.89B 1.24B USD | $12.11M 1.68M USD | $9.3 1.29 USD | $10.14 1.41 USD | $8.89B 1.24B USD | 0 | -$0.11 -0.01 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $26.76 3.72 USD |
+1.59
|
$8.88B 1.23B USD | $2.99M 415.65K USD | $25.9 3.6 USD | $27.29 3.79 USD | $8.88B 1.23B USD | 26.23 | $1.02 0.14 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.73 2.33 USD |
-0.77
|
$8.88B 1.23B USD | $2.88M 400.06K USD | $15.99 2.22 USD | $16.85 2.34 USD | $8.88B 1.23B USD | 5.02 | $3.33 0.46 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $10.25 1.43 USD |
+0.79
|
$8.87B 1.23B USD | $2.99M 415.2K USD | $10.12 1.41 USD | $10.5 1.46 USD | $8.87B 1.23B USD | 20.50 | $0.5 0.07 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $21.52 2.99 USD |
-0.37
|
$8.87B 1.23B USD | $4.92M 683.48K USD | $20.92 2.91 USD | $21.82 3.03 USD | $8.87B 1.23B USD | 14.63 | $1.47 0.2 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.67 0.51 USD |
-1.08
|
$8.86B 1.23B USD | $10.87M 1.51M USD | $3.56 0.49 USD | $3.76 0.52 USD | $8.86B 1.23B USD | 0 | -$0.02 -0.002 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $53.89 7.49 USD |
-4.89
|
$8.85B 1.23B USD | $4.11M 571.94K USD | $52 7.23 USD | $56.87 7.91 USD | $8.85B 1.23B USD | 19.31 | $2.79 0.39 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $7.95 1.11 USD |
+0.38
|
$8.85B 1.23B USD | $4.28M 595.48K USD | $7.78 1.08 USD | $8.02 1.12 USD | $8.85B 1.23B USD | 72.27 | $0.11 0.02 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $6.06 0.84 USD |
-0.33
|
$8.84B 1.23B USD | $15.21M 2.12M USD | $5.99 0.83 USD | $6.16 0.86 USD | $8.84B 1.23B USD | 12.62 | $0.48 0.07 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.42 2.84 USD |
-0.34
|
$8.84B 1.23B USD | $2.42M 336.62K USD | $20.1 2.79 USD | $20.86 2.9 USD | $8.84B 1.23B USD | 46.40 | $0.44 0.06 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $2.87 0.4 USD |
+1.77
|
$8.83B 1.23B USD | $32.18M 4.48M USD | $2.78 0.39 USD | $2.9 0.4 USD | $8.83B 1.23B USD | 13.66 | $0.21 0.03 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.06 0.56 USD |
+1.25
|
$8.81B 1.22B USD | $22.52M 3.13M USD | $3.97 0.55 USD | $4.07 0.57 USD | $8.81B 1.22B USD | 6.15 | $0.66 0.09 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.34 1.02 USD |
-1.48
|
$8.81B 1.22B USD | $4.66M 647.32K USD | $7.11 0.99 USD | $7.54 1.05 USD | $8.81B 1.22B USD | 0 | -$0.23 -0.03 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $56.1 7.8 USD |
+1.61
|
$8.8B 1.22B USD | $3.06M 425.65K USD | $54.62 7.59 USD | $57.15 7.95 USD | $8.8B 1.22B USD | 19.89 | $2.82 0.39 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.27 1.98 USD |
+1.93
|
$8.8B 1.22B USD | $9.73M 1.35M USD | $13.72 1.91 USD | $14.32 1.99 USD | $8.8B 1.22B USD | 52.85 | $0.27 0.04 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.43 0.76 USD |
-3.21
|
$8.79B 1.22B USD | $10.25M 1.43M USD | $5.16 0.72 USD | $5.65 0.79 USD | $8.79B 1.22B USD | 0 | -$0.1 -0.01 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $13.6 1.89 USD |
-1.16
|
$8.79B 1.22B USD | $1.02M 142.03K USD | $13.31 1.85 USD | $13.84 1.92 USD | $8.79B 1.22B USD | 90.66 | $0.15 0.02 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.4 0.19 USD |
0
|
$8.77B 1.22B USD | $29.8M 4.14M USD | $1.36 0.19 USD | $1.41 0.2 USD | $8.77B 1.22B USD | 0 | -$0.21 -0.02 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.98 0.76 USD |
+0.2
|
$8.76B 1.22B USD | $19.64M 10.08M USD | $5.48 0.76 USD | $5.97 0.83 USD | $8.76B 1.22B USD | 0 | -$0.24 -0.03 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $17.94 2.49 USD |
-2.5
|
$8.76B 1.22B USD | $13.21M 1.84M USD | $17.15 2.38 USD | $18.48 2.57 USD | $8.76B 1.22B USD | 0 | -$0.89 -0.1 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.69 0.37 USD |
-2.18
|
$8.76B 1.22B USD | $3.29M 458.02K USD | $2.61 0.36 USD | $2.71 0.38 USD | $8.76B 1.22B USD | 5.17 | $0.52 0.07 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $14.05 1.95 USD |
-2.29
|
$8.75B 1.22B USD | $18.39M 2.56M USD | $13.82 1.92 USD | $14.57 2.03 USD | $8.75B 1.22B USD | 21.61 | $0.65 0.09 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $12.78 1.78 USD |
-1.46
|
$8.73B 1.21B USD | $8.36M 1.16M USD | $12.37 1.72 USD | $13.14 1.83 USD | $8.73B 1.21B USD | 20.61 | $0.62 0.09 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $37.72 5.24 USD |
+1.34
|
$8.72B 1.21B USD | $2.11M 292.78K USD | $36.8 5.12 USD | $37.96 5.28 USD | $8.72B 1.21B USD | 12.74 | $2.96 0.41 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $9.39 1.31 USD |
-3.2
|
$8.72B 1.21B USD | $2.46M 341.94K USD | $9.21 1.28 USD | $9.66 1.34 USD | $8.72B 1.21B USD | 0 | -$0.37 -0.05 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.17 1 USD |
-1.1
|
$8.71B 1.21B USD | $10.48M 1.46M USD | $6.97 0.97 USD | $7.3 1.02 USD | $8.71B 1.21B USD | 47.79 | $0.15 0.02 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.83 0.39 USD |
-0.35
|
$8.71B 1.21B USD | $15.63M 2.17M USD | $2.72 0.38 USD | $2.85 0.4 USD | $8.71B 1.21B USD | 0 | -$0.36 -0.05 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.91 0.4 USD |
-2.02
|
$8.7B 1.21B USD | $17.56M 2.44M USD | $2.82 0.39 USD | $2.97 0.41 USD | $8.7B 1.21B USD | 0 | -$0.65 -0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||