Ergebnisseite 13 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (49)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $23.71 3.3 USD |
-0.08
|
$10.36B 1.44B USD | $1.31M 181.97K USD | $23.2 3.23 USD | $23.97 3.33 USD | $10.36B 1.44B USD | 2371.00 | $0.01 0.001 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $10.02 1.39 USD |
-0.99
|
$10.35B 1.44B USD | $3.48M 484.14K USD | $9.7 1.35 USD | $10.17 1.41 USD | $10.35B 1.44B USD | 50.10 | $0.2 0.03 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $32.19 4.48 USD |
-1.47
|
$10.35B 1.44B USD | $2.21M 306.72K USD | $31.59 4.39 USD | $32.95 4.58 USD | $10.35B 1.44B USD | 31.87 | $1.01 0.14 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $39.11 5.44 USD |
+1.77
|
$10.35B 1.44B USD | $5.65M 785.81K USD | $38.32 5.33 USD | $41.01 5.7 USD | $10.35B 1.44B USD | 60.16 | $0.65 0.09 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.76 0.24 USD |
-2.22
|
$10.33B 1.44B USD | $16.82M 2.34M USD | $1.71 0.24 USD | $1.79 0.25 USD | $10.33B 1.44B USD | 9.26 | $0.19 0.03 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $15.87 2.21 USD |
-2.58
|
$10.31B 1.43B USD | $17.05M 2.37M USD | $15.42 2.14 USD | $16.61 2.31 USD | $10.31B 1.43B USD | 18.67 | $0.85 0.12 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.64 2.04 USD |
+1.1
|
$10.29B 1.43B USD | $3.82M 530.79K USD | $14.4 2 USD | $14.97 2.08 USD | $10.29B 1.43B USD | 54.22 | $0.27 0.04 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.82 0.53 USD |
-6.6
|
$10.28B 1.43B USD | $140.59M 19.55M USD | $3.68 0.51 USD | $3.89 0.54 USD | $10.28B 1.43B USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $10.65 1.48 USD |
-4.48
|
$10.28B 1.43B USD | $48.03M 6.68M USD | $10.54 1.47 USD | $11.18 1.55 USD | $10.28B 1.43B USD | 53.24 | $0.2 0.03 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $36.71 5.1 USD |
-1.58
|
$10.25B 1.43B USD | $9.99M 1.39M USD | $36.56 5.08 USD | $38.98 5.42 USD | $10.25B 1.43B USD | 0 | -$1.76 -0.2 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $10.36 1.44 USD |
+1.37
|
$10.25B 1.42B USD | $7.89M 1.1M USD | $10.14 1.41 USD | $10.41 1.45 USD | $10.25B 1.42B USD | 14.80 | $0.7 0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $9.68 1.35 USD |
+1.89
|
$10.24B 1.42B USD | $23.28M 3.24M USD | $9.49 1.32 USD | $9.92 1.38 USD | $10.24B 1.42B USD | 22.51 | $0.43 0.06 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.87 1.51 USD |
-1.09
|
$10.24B 1.42B USD | $3.48M 484.23K USD | $10.64 1.48 USD | $11.05 1.54 USD | $10.24B 1.42B USD | 20.12 | $0.54 0.08 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $9.12 1.27 USD |
+0.22
|
$10.23B 1.42B USD | $4.71M 654.92K USD | $8.94 1.24 USD | $9.23 1.28 USD | $10.23B 1.42B USD | 18.61 | $0.49 0.07 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $9.83 1.37 USD |
-0.51
|
$10.22B 1.42B USD | $8.93M 1.24M USD | $9.58 1.33 USD | $9.95 1.38 USD | $10.22B 1.42B USD | 12.60 | $0.78 0.11 USD | |
| Visionox Technology Inc. 002387.SZ | $7.35 1.02 USD |
-4.3
|
$10.21B 1.42B USD | $14.81M 2.06M USD | $7.15 0.99 USD | $7.72 1.07 USD | $10.21B 1.42B USD | 0 | -$1.93 -0.2 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $21.75 3.02 USD |
+2.84
|
$10.19B 1.42B USD | $17.17M 2.39M USD | $21.35 2.97 USD | $23.69 3.29 USD | $10.19B 1.42B USD | 23.38 | $0.93 0.13 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.75 0.66 USD |
-1.45
|
$10.19B 1.42B USD | $20.97M 2.92M USD | $4.65 0.65 USD | $4.85 0.67 USD | $10.19B 1.42B USD | 23.75 | $0.2 0.03 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $46.69 6.49 USD |
+0.24
|
$10.14B 1.41B USD | $2.52M 350.68K USD | $45.61 6.34 USD | $47.59 6.62 USD | $10.14B 1.41B USD | 86.46 | $0.54 0.08 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $29.87 4.15 USD |
+4.55
|
$10.13B 1.41B USD | $5.95M 827.11K USD | $28.8 4 USD | $30.3 4.21 USD | $10.13B 1.41B USD | 6.83 | $4.37 0.61 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $8.83 1.23 USD |
-0.23
|
$10.11B 1.41B USD | $90.14M 12.53M USD | $8.19 1.14 USD | $8.93 1.24 USD | $10.11B 1.41B USD | 27.59 | $0.32 0.04 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $28.23 3.93 USD |
+12.83
|
$10.11B 1.41B USD | $19.39M 2.7M USD | $25.09 3.49 USD | $28.93 4.02 USD | $10.11B 1.41B USD | 40.32 | $0.7 0.1 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $6.43 0.89 USD |
-1.53
|
$10.1B 1.4B USD | $6.48M 900.47K USD | $6.2 0.86 USD | $6.6 0.92 USD | $10.1B 1.4B USD | 33.84 | $0.19 0.03 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $32.16 4.47 USD |
+1.29
|
$10.08B 1.4B USD | $2.01M 279.59K USD | $31.18 4.34 USD | $32.48 4.52 USD | $10.08B 1.4B USD | 59.55 | $0.54 0.08 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $7.13 0.99 USD |
-0.42
|
$10.06B 1.4B USD | $14.52M 2.02M USD | $6.9 0.96 USD | $7.19 1 USD | $10.06B 1.4B USD | 54.84 | $0.13 0.02 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.63 1.76 USD |
-1.94
|
$10.05B 1.4B USD | $8.06M 1.12M USD | $12.16 1.69 USD | $12.97 1.8 USD | $10.05B 1.4B USD | 0 | -$0.09 -0.01 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.57 4.39 USD |
+1.42
|
$10.04B 1.4B USD | $2.1M 292.65K USD | $30.23 4.2 USD | $31.65 4.4 USD | $10.04B 1.4B USD | 24.66 | $1.28 0.18 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.86 0.4 USD |
-1.37
|
$10.03B 1.39B USD | $6.01M 835.61K USD | $2.74 0.38 USD | $2.89 0.4 USD | $10.03B 1.39B USD | 0 | -$0.02 -0.002 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.52 2.02 USD |
-9.98
|
$10.02B 1.39B USD | $30.23M 4.2M USD | $14.52 2.02 USD | $15.4 2.14 USD | $10.02B 1.39B USD | 36.29 | $0.4 0.06 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $25.01 3.48 USD |
-13.94
|
$10B 1.39B USD | $5.51M 766.24K USD | $24.21 3.37 USD | $28.8 4 USD | $10B 1.39B USD | 0 | -$0.57 -0.07 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $8.92 1.24 USD |
-0.45
|
$9.99B 1.39B USD | $8.91M 1.24M USD | $8.76 1.22 USD | $9.02 1.25 USD | $9.99B 1.39B USD | 34.30 | $0.26 0.04 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.01 0.7 USD |
-1.57
|
$9.99B 1.39B USD | $42.46M 5.9M USD | $4.8 0.67 USD | $5.05 0.7 USD | $9.99B 1.39B USD | 250.50 | $0.02 0.002 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $6.24 0.87 USD |
+0.32
|
$9.98B 1.39B USD | $7.51M 1.04M USD | $6.11 0.85 USD | $6.33 0.88 USD | $9.98B 1.39B USD | 17.33 | $0.36 0.05 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $38.43 5.34 USD |
-1.54
|
$9.98B 1.39B USD | $5.04M 701.37K USD | $37.39 5.2 USD | $39.79 5.53 USD | $9.98B 1.39B USD | 6.46 | $5.94 0.83 USD | |
| Snowsky Salt Industry Group Co., Ltd. 600929.SS | $6.01 0.84 USD |
-0.5
|
$9.97B 1.39B USD | $10.43M 1.45M USD | $5.9 0.82 USD | $6.11 0.85 USD | $9.97B 1.39B USD | 13.35 | $0.45 0.06 USD | |
| JINHUI LIQUOR Co.,Ltd. 603919.SS | $19.61 2.73 USD |
+1.08
|
$9.95B 1.38B USD | $1.78M 248.05K USD | $19.12 2.66 USD | $19.81 2.75 USD | $9.95B 1.38B USD | 30.16 | $0.65 0.09 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $19.92 2.77 USD |
-9.99
|
$9.93B 1.38B USD | $10.09M 1.4M USD | $21.96 3.05 USD | $22.48 3.13 USD | $9.93B 1.38B USD | 0 | -$0.12 -0.01 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.38 0.33 USD |
-1.24
|
$9.93B 1.38B USD | $28.13M 3.91M USD | $2.33 0.32 USD | $2.43 0.34 USD | $9.93B 1.38B USD | 79.33 | $0.03 0.004 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.8 0.53 USD |
+1.33
|
$9.88B 1.37B USD | $21.23M 2.95M USD | $3.69 0.51 USD | $3.84 0.53 USD | $9.88B 1.37B USD | 4.69 | $0.81 0.11 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $36.83 5.12 USD |
-1.52
|
$9.87B 1.37B USD | $10.22M 1.42M USD | $36.18 5.03 USD | $37.79 5.25 USD | $9.87B 1.37B USD | 102.30 | $0.36 0.05 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.23 0.59 USD |
-0.24
|
$9.86B 1.37B USD | $16.65M 2.32M USD | $4.11 0.57 USD | $4.28 0.6 USD | $9.86B 1.37B USD | 14.58 | $0.29 0.04 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.09 1.26 USD |
-3.91
|
$9.83B 1.37B USD | $42.07M 5.85M USD | $8.98 1.25 USD | $9.57 1.33 USD | $9.83B 1.37B USD | 26.73 | $0.34 0.05 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.14 0.85 USD |
+0.99
|
$9.83B 1.37B USD | $21.23M 2.95M USD | $5.99 0.83 USD | $6.2 0.86 USD | $9.83B 1.37B USD | 18.60 | $0.33 0.05 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.18 3.08 USD |
-1.47
|
$9.8B 1.36B USD | $1.33M 185.13K USD | $21.89 3.04 USD | $22.95 3.19 USD | $9.8B 1.36B USD | 45.26 | $0.49 0.07 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $24.39 3.39 USD |
-1.81
|
$9.76B 1.36B USD | $797.08K 110.83K USD | $23.99 3.34 USD | $25.04 3.48 USD | $9.76B 1.36B USD | 87.10 | $0.28 0.04 USD | |
| YGSOFT Inc. 002063.SZ | $5.12 0.71 USD |
-0.19
|
$9.75B 1.36B USD | $20.35M 2.83M USD | $5 0.7 USD | $5.17 0.72 USD | $9.75B 1.36B USD | 28.44 | $0.18 0.03 USD | |
| Guangdong Homa Group Co., Ltd. 002668.SZ | $8.99 1.25 USD |
+8.05
|
$9.75B 1.36B USD | $38.73M 5.39M USD | $8.09 1.12 USD | $9.13 1.27 USD | $9.75B 1.36B USD | 12.31 | $0.73 0.1 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $9.3 1.29 USD |
-0.64
|
$9.73B 1.35B USD | $2.85M 396.76K USD | $9.08 1.26 USD | $9.45 1.31 USD | $9.73B 1.35B USD | 14.53 | $0.64 0.09 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.01 1.11 USD |
+3.89
|
$9.72B 1.35B USD | $17.48M 2.43M USD | $7.75 1.08 USD | $8.05 1.12 USD | $9.72B 1.35B USD | 11.28 | $0.71 0.1 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $9.41 1.31 USD |
0
|
$9.72B 1.35B USD | $6.51M 904.6K USD | $9.18 1.28 USD | $9.55 1.33 USD | $9.72B 1.35B USD | 67.21 | $0.14 0.02 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.3 1.57 USD |
+1.25
|
$9.72B 1.35B USD | $19.83M 2.76M USD | $10.9 1.52 USD | $11.51 1.6 USD | $9.72B 1.35B USD | 12.69 | $0.89 0.12 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $4.95 0.69 USD |
+1.02
|
$9.71B 1.35B USD | $8.96M 1.25M USD | $4.82 0.67 USD | $4.97 0.69 USD | $9.71B 1.35B USD | 5.62 | $0.88 0.12 USD | |
| Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $5.72 0.8 USD |
-0.17
|
$9.71B 1.35B USD | $8.05M 1.12M USD | $5.57 0.77 USD | $5.79 0.81 USD | $9.71B 1.35B USD | 27.23 | $0.21 0.03 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $30.62 4.26 USD |
-2.17
|
$9.7B 1.35B USD | $2.77M 385.31K USD | $30.3 4.21 USD | $31.45 4.37 USD | $9.7B 1.35B USD | 25.30 | $1.21 0.17 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $14.74 2.05 USD |
+0.75
|
$9.7B 1.35B USD | $7.45M 1.04M USD | $14.24 1.98 USD | $14.95 2.08 USD | $9.7B 1.35B USD | 0 | -$0.13 -0.01 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
+0.3
|
$1.35B — | $198.3K — | $0.33 — | $0.34 — | $1.35B — | 16.75 | $0.02 — | |
| Runjian Co., Ltd. 002929.SZ | $35.03 4.87 USD |
-1.93
|
$9.68B 1.35B USD | $6.24M 867.94K USD | $34.35 4.78 USD | $35.83 4.98 USD | $9.68B 1.35B USD | 16.29 | $2.15 0.3 USD | |
| Neusoft Corporation 600718.SS | $7.97 1.11 USD |
+0.38
|
$9.67B 1.34B USD | $8.26M 1.15M USD | $7.77 1.08 USD | $8.04 1.12 USD | $9.67B 1.34B USD | 0 | -$0.29 -0.04 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $16.31 2.27 USD |
+0.49
|
$9.67B 1.34B USD | $4.27M 593.65K USD | $16 2.22 USD | $16.48 2.29 USD | $9.67B 1.34B USD | 22.34 | $0.73 0.1 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $20.68 2.88 USD |
+0.53
|
$9.65B 1.34B USD | $4.48M 622.27K USD | $20.16 2.8 USD | $20.99 2.92 USD | $9.65B 1.34B USD | 14.46 | $1.43 0.2 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.93 3.47 USD |
+2.05
|
$9.65B 1.34B USD | $4.76M 662.07K USD | $24.39 3.39 USD | $25.25 3.51 USD | $9.65B 1.34B USD | 31.55 | $0.79 0.11 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $13.92 1.94 USD |
+1.16
|
$9.64B 1.34B USD | $3.25M 451.72K USD | $13.57 1.89 USD | $13.99 1.95 USD | $9.64B 1.34B USD | 16.37 | $0.85 0.12 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $25.36 3.53 USD |
-3.98
|
$9.64B 1.34B USD | $5.2M 722.38K USD | $25.25 3.51 USD | $26.5 3.68 USD | $9.64B 1.34B USD | 40.90 | $0.62 0.09 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.51 0.49 USD |
+2.03
|
$9.63B 1.34B USD | $29.6M 4.12M USD | $3.43 0.48 USD | $3.52 0.49 USD | $9.63B 1.34B USD | 10.63 | $0.33 0.05 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $44.31 6.16 USD |
+0.43
|
$9.63B 1.34B USD | $1.05M 145.95K USD | $43.53 6.05 USD | $45.39 6.31 USD | $9.63B 1.34B USD | 369.25 | $0.12 0.02 USD | |
| Alpha Group 002292.SZ | $6.51 0.91 USD |
-1.51
|
$9.63B 1.34B USD | $29.12M 4.05M USD | $6.25 0.87 USD | $6.64 0.92 USD | $9.63B 1.34B USD | 0 | -$0.06 -0.008 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $28.68 3.99 USD |
-0.14
|
$9.61B 1.34B USD | $13.89M 1.93M USD | $27.95 3.89 USD | $29.11 4.05 USD | $9.61B 1.34B USD | 68.28 | $0.42 0.06 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.96 1.11 USD |
-0.38
|
$9.61B 1.34B USD | $8.43M 1.17M USD | $7.75 1.08 USD | $8.08 1.12 USD | $9.61B 1.34B USD | 10.20 | $0.78 0.11 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.4 0.9 USD |
+0.31
|
$9.61B 1.34B USD | $9.49M 1.4M USD | $6.33 0.88 USD | $6.58 0.91 USD | $9.61B 1.34B USD | 24.07 | $0.27 0.04 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4.62 0.64 USD |
-1.07
|
$9.61B 1.34B USD | $48.9M 6.8M USD | $4.46 0.62 USD | $4.72 0.66 USD | $9.61B 1.34B USD | 24.31 | $0.19 0.03 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $11.12 1.55 USD |
-3.81
|
$9.61B 1.34B USD | $23.74M 3.3M USD | $10.64 1.48 USD | $11.56 1.61 USD | $9.61B 1.34B USD | 20.98 | $0.53 0.07 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $10.66 1.5 USD |
+1.43
|
$9.6B 1.34B USD | $7.63M 3.9M USD | $10.69 1.49 USD | $11.27 1.57 USD | $9.6B 1.34B USD | 11.98 | $0.9 0.13 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $20.92 2.91 USD |
+1.7
|
$9.6B 1.33B USD | $2.11M 293.78K USD | $20 2.78 USD | $20.99 2.92 USD | $9.6B 1.33B USD | 30.31 | $0.69 0.1 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.62 0.36 USD |
+1.95
|
$9.59B 1.33B USD | $43.17M 6M USD | $2.55 0.35 USD | $2.62 0.36 USD | $9.59B 1.33B USD | 6.54 | $0.4 0.06 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $79.06 10.99 USD |
+2.24
|
$9.59B 1.33B USD | $954.96K 132.78K USD | $75.75 10.53 USD | $80.02 11.13 USD | $9.59B 1.33B USD | 329.41 | $0.24 0.03 USD | |
| Fujian Boss Software Corp. 300525.SZ | $12.75 1.77 USD |
+1.19
|
$9.58B 1.33B USD | $3.59M 499.22K USD | $12.35 1.72 USD | $12.9 1.79 USD | $9.58B 1.33B USD | 36.42 | $0.35 0.05 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $78.25 10.88 USD |
-2.19
|
$9.56B 1.33B USD | $773.39K 107.53K USD | $75.6 10.51 USD | $80.27 11.16 USD | $9.56B 1.33B USD | 38.17 | $2.05 0.29 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.35 0.47 USD |
-0.89
|
$9.55B 1.33B USD | $14.69M 2.04M USD | $3.23 0.45 USD | $3.41 0.47 USD | $9.55B 1.33B USD | 18.61 | $0.18 0.03 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $3.88 0.54 USD |
+1.31
|
$9.55B 1.33B USD | $20.87M 2.9M USD | $3.77 0.52 USD | $3.89 0.54 USD | $9.55B 1.33B USD | 5.17 | $0.75 0.1 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.76 1.08 USD |
+8.38
|
$9.55B 1.33B USD | $30.44M 4.23M USD | $7.1 0.99 USD | $7.88 1.1 USD | $9.55B 1.33B USD | 12.51 | $0.62 0.09 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $10.71 1.49 USD |
+0.66
|
$9.55B 1.33B USD | $2.8M 389.35K USD | $10.38 1.44 USD | $10.76 1.5 USD | $9.55B 1.33B USD | 20.20 | $0.53 0.07 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $23.44 3.26 USD |
-1.14
|
$9.54B 1.33B USD | $1.29M 179.59K USD | $22.88 3.18 USD | $23.95 3.33 USD | $9.54B 1.33B USD | 63.35 | $0.37 0.05 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.71 1.07 USD |
+4.9
|
$9.54B 1.33B USD | $26.34M 3.66M USD | $7.12 0.99 USD | $7.77 1.08 USD | $9.54B 1.33B USD | 26.58 | $0.29 0.04 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $21.52 2.99 USD |
+1.8
|
$9.54B 1.33B USD | $3.6M 499.99K USD | $20.7 2.88 USD | $21.67 3.01 USD | $9.54B 1.33B USD | 19.21 | $1.12 0.16 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $6.2 0.86 USD |
-1.9
|
$9.53B 1.33B USD | $18.65M 2.59M USD | $5.94 0.83 USD | $6.33 0.88 USD | $9.53B 1.33B USD | 12.91 | $0.48 0.07 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $10.43 1.45 USD |
-3.16
|
$9.53B 1.32B USD | $2.78M 386.9K USD | $10.1 1.4 USD | $10.9 1.52 USD | $9.53B 1.32B USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7199 — |
+1.26
|
$1.32B — | $264.35K — | $0.7099 — | $0.7299 — | $1.32B — | 5.56 | $0.13 — | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $55.69 7.74 USD |
-0.59
|
$9.52B 1.32B USD | $1.49M 206.84K USD | $53.82 7.48 USD | $56.56 7.86 USD | $9.52B 1.32B USD | 53.03 | $1.05 0.15 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $15.18 2.11 USD |
+1.61
|
$9.52B 1.32B USD | $9.06M 1.26M USD | $14.66 2.04 USD | $15.27 2.12 USD | $9.52B 1.32B USD | 0 | -$0.76 -0.1 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $14.99 2.08 USD |
-1.19
|
$9.51B 1.32B USD | $1.52M 211.01K USD | $14.69 2.04 USD | $15.22 2.12 USD | $9.51B 1.32B USD | 57.65 | $0.26 0.04 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $21.25 2.95 USD |
-1.48
|
$9.49B 1.32B USD | $2.85M 395.79K USD | $20.74 2.88 USD | $21.9 3.05 USD | $9.49B 1.32B USD | 23.09 | $0.92 0.13 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.23 1.11 USD |
+0.42
|
$9.48B 1.32B USD | $19.86M 12.98M USD | $7.55 1.05 USD | $8.13 1.13 USD | $9.48B 1.32B USD | 15.90 | $0.5 0.07 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $10.73 1.49 USD |
-2.28
|
$9.48B 1.32B USD | $14.77M 2.05M USD | $10.25 1.43 USD | $11.03 1.53 USD | $9.48B 1.32B USD | 0 | -$0.46 -0.06 USD | |
| Three Squirrels Inc. 300783.SZ | $23.59 3.28 USD |
+1.64
|
$9.46B 1.32B USD | $5.81M 807.34K USD | $23.27 3.24 USD | $24.42 3.4 USD | $9.46B 1.32B USD | 42.89 | $0.55 0.08 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $8.81 1.22 USD |
-1.34
|
$9.44B 1.31B USD | $4.59M 638.47K USD | $8.48 1.18 USD | $8.89 1.24 USD | $9.44B 1.31B USD | 80.09 | $0.11 0.02 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.58 1.05 USD |
+0.13
|
$9.43B 1.31B USD | $7.41M 1.03M USD | $7.36 1.02 USD | $7.66 1.07 USD | $9.43B 1.31B USD | 15.16 | $0.5 0.07 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $8.98 1.25 USD |
-0.44
|
$9.43B 1.31B USD | $3.32M 461.6K USD | $8.76 1.22 USD | $9.1 1.27 USD | $9.43B 1.31B USD | 9.65 | $0.93 0.13 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $10.52 1.46 USD |
-3.13
|
$9.43B 1.31B USD | $16.24M 2.26M USD | $10.11 1.41 USD | $10.88 1.51 USD | $9.43B 1.31B USD | 0 | -$0.47 -0.06 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $19.93 2.77 USD |
+1.32
|
$9.41B 1.31B USD | $4.81M 668.78K USD | $19.41 2.7 USD | $20.14 2.8 USD | $9.41B 1.31B USD | 36.90 | $0.54 0.08 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $3.62 0.5 USD |
0
|
$9.4B 1.31B USD | $19.55M 2.72M USD | $3.47 0.48 USD | $3.66 0.51 USD | $9.4B 1.31B USD | 72.39 | $0.05 0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||