$2.43T
Marktkapitalisierung
$75.06B
24-Stunden-Volumen
BTC 50.84%     ETH 14.93%
Dominanz

Ergebnisseite 5 für Land: China Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jinling Hotel Corporation, Ltd.  601007.SS $7.39 1.03 USD
-5.74
$2.88B 400.74M USD $14.09M 1.96M USD $7.21 1 USD $7.74 1.08 USD $2.88B 400.74M USD 49.26 $0.15 0.02 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $9.43 1.31 USD
-4.36
$2.88B 400.15M USD $2.22M 308.43K USD $9.21 1.28 USD $9.9 1.38 USD $2.88B 400.15M USD 58.93 $0.16 0.02 USD
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.  002731.SZ $11.23 1.56 USD
-10.02
$2.88B 399.98M USD $2.68M 372.84K USD $12 1.67 USD $12.79 1.78 USD $2.88B 399.98M USD 26.73 $0.42 0.06 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $12.81 1.78 USD
-4.19
$2.88B 399.9M USD $2.21M 307.42K USD $12.62 1.75 USD $13.44 1.87 USD $2.88B 399.9M USD 32.02 $0.4 0.06 USD
Cloud Live Technology Group Co.,Ltd.  002306.SZ $3.29 0.46 USD
-7.32
$2.86B 397.87M USD $36.31M 5.05M USD $3.2 0.44 USD $3.47 0.48 USD $2.86B 397.87M USD 0 -$0.15 -0.02 USD
Zhongxing Shenyang Commercial Building Group Co.,Ltd  000715.SZ $6.88 0.96 USD
-9.23
$2.86B 397.68M USD $32.89M 4.57M USD $6.82 0.95 USD $7.48 1.04 USD $2.86B 397.68M USD 21.50 $0.32 0.04 USD
Xin Hee Co.,Ltd.  003016.SZ $6.64 0.92 USD
-4.46
$2.85B 396.85M USD $2.62M 364.61K USD $6.42 0.89 USD $7 0.97 USD $2.85B 396.85M USD 23.71 $0.28 0.04 USD
Aishida Co., Ltd  002403.SZ $8.3 1.15 USD
-9.49
$2.83B 393.12M USD $27.46M 3.82M USD $8.25 1.15 USD $9.43 1.31 USD $2.83B 393.12M USD 0 -$0.63 -0.08 USD
Jiangsu Xinri E-Vehicle Co., Ltd.  603787.SS $12.2 1.7 USD
+3.04
$2.81B 390.4M USD $10.94M 1.52M USD $11.65 1.62 USD $12.59 1.75 USD $2.81B 390.4M USD 23.01 $0.53 0.07 USD
Jiangxi Huawu Brake Co.,Ltd.  300095.SZ $6.65 0.92 USD
-0.15
$2.79B 388.43M USD $6.27M 871.96K USD $6.63 0.92 USD $7.08 0.98 USD $2.79B 388.43M USD 73.88 $0.09 0.01 USD
Hunan Heshun Petroleum Co.,Ltd.  603353.SS $16.02 2.23 USD
-7.35
$2.78B 386.23M USD $4.66M 647.71K USD $15.57 2.16 USD $17.28 2.4 USD $2.78B 386.23M USD 29.66 $0.54 0.08 USD
Chengdu Xiling Power Science & Technology Incorporated Company  300733.SZ $9.06 1.26 USD
-4.13
$2.77B 385.07M USD $2.98M 413.66K USD $8.67 1.21 USD $9.48 1.32 USD $2.77B 385.07M USD 0 -$0.14 -0.01 USD
DIMA HOLDINGS Co. ,Ltd.  600565.SS $1.11 0.15 USD
-4.31
$2.77B 384.54M USD $44.06M 6.13M USD $1.04 0.14 USD $1.14 0.16 USD $2.77B 384.54M USD 0 -$1.63 -0.2 USD
Zhang Jia Jie Tourism Group Co., Ltd  000430.SZ $6.82 0.95 USD
-6.58
$2.76B 383.88M USD $25.03M 3.48M USD $6.57 0.91 USD $6.92 0.96 USD $2.76B 383.88M USD 0 -$0.38 -0.05 USD
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.  002715.SZ $19.98 2.78 USD
0
$2.76B 383.38M USD $9.69M 1.35M USD $18.5 2.57 USD $20.1 2.79 USD $2.76B 383.38M USD 117.52 $0.17 0.02 USD
Shanghai Join Buy Co.,Ltd.  600838.SS $6.87 0.96 USD
-2.83
$2.75B 382.93M USD $12.46M 1.73M USD $6.55 0.91 USD $7.15 0.99 USD $2.75B 382.93M USD 42.93 $0.16 0.02 USD
Shanghai Rongtai Health Technology Corporation Limited  603579.SS $19.76 2.75 USD
+0.05
$2.75B 381.83M USD $968.22K 134.62K USD $19.26 2.68 USD $19.99 2.78 USD $2.75B 381.83M USD 14.01 $1.41 0.2 USD
Sichuan Jinshi Technology Co.,Ltd  002951.SZ $6.44 0.9 USD
-5.01
$2.74B 381.37M USD $1.6M 223.07K USD $6.44 0.9 USD $6.5 0.9 USD $2.74B 381.37M USD 0 -$0.11 -0.01 USD
Ningbo Gaofa Automotive Control System Co., Ltd.  603788.SS $12.29 1.71 USD
-3.61
$2.74B 381.18M USD $4.21M 585.6K USD $11.96 1.66 USD $12.97 1.8 USD $2.74B 381.18M USD 21.56 $0.57 0.08 USD
Shandong Longji Machinery Co.,Ltd  002363.SZ $6.53 0.91 USD
-5.5
$2.74B 380.58M USD $14.09M 1.96M USD $6.43 0.89 USD $6.9 0.96 USD $2.74B 380.58M USD 65.29 $0.1 0.01 USD
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.  603701.SS $10.44 1.45 USD
-4.83
$2.73B 379.4M USD $2.88M 399.86K USD $10.22 1.42 USD $10.99 1.53 USD $2.73B 379.4M USD 261.00 $0.04 0.005 USD
Xinjiang Winka Times Department Store Co.,Ltd.  603101.SS $5.8 0.81 USD
-6.75
$2.73B 379.35M USD $7.04M 978.88K USD $5.66 0.79 USD $6.2 0.86 USD $2.73B 379.35M USD 17.05 $0.34 0.05 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $8.73 1.21 USD
-3.54
$2.72B 377.85M USD $1.26M 174.75K USD $8.51 1.18 USD $9.15 1.27 USD $2.72B 377.85M USD 15.05 $0.58 0.08 USD
Changqing Machinery Company Limited  603768.SS $13.29 1.85 USD
-6.67
$2.71B 376.97M USD $4.81M 668.14K USD $12.84 1.79 USD $14.28 1.99 USD $2.71B 376.97M USD 20.44 $0.65 0.09 USD
Shanghai Sinotec Co., Ltd.  603121.SS $7.94 1.1 USD
-1.37
$2.69B 373.74M USD $5.8M 805.85K USD $7.6 1.06 USD $8.12 1.13 USD $2.69B 373.74M USD 33.08 $0.24 0.03 USD
Beijing Bashi Media Co., Ltd.  600386.SS $3.33 0.46 USD
-6.2
$2.69B 373.37M USD $17.14M 2.38M USD $3.23 0.45 USD $3.52 0.49 USD $2.69B 373.37M USD 166.50 $0.02 0.002 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $11.94 1.66 USD
+1.36
$2.68B 372.99M USD $1.54M 214.45K USD $11.55 1.61 USD $12.12 1.69 USD $2.68B 372.99M USD 17.55 $0.68 0.09 USD
Zhejiang Natural Outdoor Goods Inc.  605080.SS $18.78 2.61 USD
-5.72
$2.66B 369.68M USD $2.75M 381.72K USD $18 2.5 USD $19.8 2.75 USD $2.66B 369.68M USD 20.41 $0.92 0.13 USD
HAXC Holdings (Beijing) Co., Ltd.  300928.SZ $33.2 4.62 USD
-7.18
$2.66B 369.3M USD $1.41M 195.37K USD $32.6 4.53 USD $35.77 4.97 USD $2.66B 369.3M USD 0 -$0.03 -0.004 USD
Changsha Tongcheng Holdings Co.Ltd  000419.SZ $4.88 0.68 USD
-2.4
$2.65B 368.84M USD $23.09M 3.21M USD $4.55 0.63 USD $5.04 0.7 USD $2.65B 368.84M USD 25.68 $0.19 0.03 USD
Rumere Co.,Ltd.  301088.SZ $11.6 1.61 USD
-6.83
$2.64B 367.74M USD $2.06M 286.93K USD $11.41 1.59 USD $12.6 1.75 USD $2.64B 367.74M USD 22.30 $0.52 0.07 USD
Zhejiang Jinfei Kaida Wheel Co.,Ltd.  002863.SZ $4.41 0.61 USD
-5.16
$2.64B 367.08M USD $11.83M 1.65M USD $4.28 0.6 USD $4.65 0.65 USD $2.64B 367.08M USD 19.17 $0.23 0.03 USD
Jing-jin Electric Technologies Co.,Ltd.  688280.SS $4.45 0.62 USD
-4.3
$2.63B 365.2M USD $3.99M 554.5K USD $4.28 0.6 USD $4.7 0.65 USD $2.63B 365.2M USD 0 -$0.71 -0.09 USD
Doctorglasses Chain Co.,Ltd.  300622.SZ $15.07 2.1 USD
-2.71
$2.63B 365.18M USD $1.75M 242.86K USD $14.54 2.02 USD $15.64 2.17 USD $2.63B 365.18M USD 20.36 $0.74 0.1 USD
Hangzhou XZB Tech Co., Ltd  603040.SS $19.43 2.7 USD
-4.14
$2.63B 365.01M USD $1.48M 205.28K USD $19.3 2.68 USD $20.49 2.85 USD $2.63B 365.01M USD 14.71 $1.32 0.18 USD
Xiamen Sunrise Group Co., Ltd.  002593.SZ $3.24 0.45 USD
-5.81
$2.6B 362.14M USD $19.5M 2.71M USD $3.14 0.44 USD $3.44 0.48 USD $2.6B 362.14M USD 64.79 $0.05 0.006 USD
Shanghai Carthane Co.,Ltd.  603037.SS $19.1 2.66 USD
-3.44
$2.6B 361.82M USD $7.51M 1.04M USD $18.62 2.59 USD $20.12 2.8 USD $2.6B 361.82M USD 31.83 $0.6 0.08 USD
Baida Group Co.,Ltd  600865.SS $6.89 0.96 USD
-9.34
$2.59B 360.44M USD $6.3M 875.88K USD $6.84 0.95 USD $7.47 1.04 USD $2.59B 360.44M USD 172.25 $0.04 0.005 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $8.12 1.13 USD
-8.56
$2.58B 359.04M USD $9.92M 1.38M USD $8 1.11 USD $8.82 1.23 USD $2.58B 359.04M USD 406.00 $0.02 0.002 USD
Tibet Tourism Co.,Ltd  600749.SS $11.3 1.57 USD
-5.04
$2.56B 356.61M USD $8.55M 1.19M USD $10.74 1.49 USD $11.8 1.64 USD $2.56B 356.61M USD 226.00 $0.05 0.006 USD
Nanjing Chervon Auto Precision Technology Co., Ltd  603982.SS $9.81 1.36 USD
-7.54
$2.56B 356.52M USD $7.3M 1.02M USD $9.58 1.33 USD $10.55 1.47 USD $2.56B 356.52M USD 0 -$1.91 -0.2 USD
Shandong Gold Phoenix Co.,Ltd  603586.SS $13.07 1.82 USD
-3.9
$2.56B 356.29M USD $3.58M 497.5K USD $12.52 1.74 USD $13.66 1.9 USD $2.56B 356.29M USD 15.55 $0.84 0.12 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $9.51 1.32 USD
-6.58
$2.55B 355.11M USD $8.48M 1.18M USD $9.18 1.28 USD $9.9 1.38 USD $2.55B 355.11M USD 0 -$0.18 -0.02 USD
Shinry Technologies Co., Ltd.  300745.SZ $15.17 2.11 USD
-5.78
$2.54B 353.55M USD $4.9M 680.76K USD $14.8 2.06 USD $16.22 2.26 USD $2.54B 353.55M USD 0 -$0.44 -0.06 USD
Shenzhen Dawei Innovation Technology Co., Ltd.  002213.SZ $10.58 1.47 USD
-9.96
$2.51B 349.01M USD $10.61M 1.48M USD $10.58 1.47 USD $11.44 1.59 USD $2.51B 349.01M USD 0 -$0.13 -0.01 USD
Xinglong Holding (Group) Company Ltd.  000955.SZ $4.65 0.65 USD
-10.06
$2.5B 348.1M USD $18.37M 2.55M USD $4.65 0.65 USD $5.13 0.71 USD $2.5B 348.1M USD 0 -$0.03 -0.004 USD
Sinocat Environmental Technology Co.,Ltd.  688737.SS $20.79 2.89 USD
-9.06
$2.5B 347.59M USD $3.13M 435.43K USD $20.5 2.85 USD $22.95 3.19 USD $2.5B 347.59M USD 59.40 $0.35 0.05 USD
Liaoning SG Automotive Group Co., Ltd.  600303.SS $3.69 0.51 USD
-4.9
$2.49B 346.63M USD $8.88M 1.24M USD $3.69 0.51 USD $3.79 0.53 USD $2.49B 346.63M USD 0 -$0.58 -0.08 USD
Zhejiang Bangjie Holding Group Co.,Ltd  002634.SZ $5.24 0.73 USD
-5.42
$2.48B 345.4M USD $2.95M 410.71K USD $5.18 0.72 USD $5.64 0.78 USD $2.48B 345.4M USD 87.33 $0.06 0.008 USD
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.  002355.SZ $4 0.56 USD
-5.44
$2.48B 345.14M USD $34.02M 4.73M USD $3.81 0.53 USD $4.21 0.59 USD $2.48B 345.14M USD 0 -$0.71 -0.09 USD
Inzone Group Co.,Ltd  600858.SS $4.75 0.66 USD
-6.31
$2.47B 343.48M USD $26.86M 3.73M USD $4.56 0.63 USD $5.01 0.7 USD $2.47B 343.48M USD 11.30 $0.42 0.06 USD
Longzhou Group Co., Ltd.  002682.SZ $4.34 0.6 USD
-4.41
$2.44B 339.36M USD $26.33M 3.66M USD $4.1 0.57 USD $4.52 0.63 USD $2.44B 339.36M USD 0 -$0.28 -0.03 USD
Ribo Fashion Group Co., Ltd.  603196.SS $10.05 1.4 USD
-8.14
$2.4B 333.53M USD $3.25M 452.21K USD $9.85 1.37 USD $10.94 1.52 USD $2.4B 333.53M USD 335.00 $0.03 0.004 USD
Jinfa Labi Maternity & Baby Articles Co., Ltd  002762.SZ $6.76 0.94 USD
-6.36
$2.39B 332.76M USD $8.8M 1.22M USD $6.5 0.9 USD $7.12 0.99 USD $2.39B 332.76M USD 0 -$0.27 -0.03 USD
Comefly Outdoor Co., Ltd.  603908.SS $35.88 4.99 USD
-3.47
$2.39B 332.71M USD $1.64M 228.61K USD $35.08 4.88 USD $37.2 5.17 USD $2.39B 332.71M USD 19.82 $1.81 0.25 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ $7.39 1.03 USD
-3.15
$2.39B 332.61M USD $6.07M 844.44K USD $7.16 1 USD $7.77 1.08 USD $2.39B 332.61M USD 9.72 $0.76 0.11 USD
Qijing Machinery Co., Ltd.  603677.SS $12.42 1.73 USD
-1.82
$2.39B 331.82M USD $7.96M 1.11M USD $11.83 1.64 USD $13.18 1.83 USD $2.39B 331.82M USD 34.50 $0.36 0.05 USD
Suzhou Hycan Holdings Co., Ltd.  002787.SZ $7.2 1 USD
-4
$2.39B 331.77M USD $9.62M 1.34M USD $6.91 0.96 USD $7.48 1.04 USD $2.39B 331.77M USD 240.00 $0.03 0.004 USD
Nantong Chaoda Equipment Co.,Ltd.  301186.SZ $32.47 4.51 USD
-2.96
$2.38B 330.73M USD $877.2K 121.97K USD $31.33 4.36 USD $33.85 4.71 USD $2.38B 330.73M USD 27.05 $1.2 0.17 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $3.36 0.47 USD
-3.72
$2.36B 328.01M USD $15.95M 2.22M USD $3.15 0.44 USD $3.48 0.48 USD $2.36B 328.01M USD 0 -$0.57 -0.07 USD
Zhuhai Zhongfu Enterprise Co.,Ltd  000659.SZ $1.83 0.25 USD
-5.18
$2.35B 327.15M USD $13.55M 1.88M USD $1.74 0.24 USD $1.94 0.27 USD $2.35B 327.15M USD 0 -$0.1 -0.01 USD
Shanghai Yongmaotai Automotive Technology Co., Ltd.  605208.SS $7.1 0.99 USD
-6.7
$2.34B 325.72M USD $9.8M 1.36M USD $7 0.97 USD $7.88 1.1 USD $2.34B 325.72M USD 39.44 $0.18 0.03 USD
Zhejiang Jinghua Laser Technology Co.,Ltd  603607.SS $13.12 1.82 USD
-4.3
$2.34B 325.66M USD $5.11M 710.54K USD $12.5 1.74 USD $13.88 1.93 USD $2.34B 325.66M USD 26.77 $0.49 0.07 USD
Joy Kie Corporation Limited  300994.SZ $10.03 1.39 USD
-5.64
$2.34B 325.07M USD $3.79M 527.59K USD $9.52 1.32 USD $10.69 1.49 USD $2.34B 325.07M USD 29.49 $0.34 0.05 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $11.3 1.57 USD
-4.16
$2.34B 324.73M USD $5.62M 781.72K USD $10.76 1.5 USD $11.85 1.65 USD $2.34B 324.73M USD 125.55 $0.09 0.01 USD
HySum Flexibles Global, Inc.  300501.SZ $12.03 1.67 USD
-4.68
$2.33B 323.72M USD $4.29M 596.62K USD $11.65 1.62 USD $12.68 1.76 USD $2.33B 323.72M USD 21.10 $0.57 0.08 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $13.71 1.91 USD
-8.48
$2.32B 322.16M USD $9.68M 1.35M USD $13.48 1.87 USD $14.92 2.07 USD $2.32B 322.16M USD 68.54 $0.2 0.03 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ $19.25 2.68 USD
+20.01
$2.31B 321.19M USD $7.19M 999.13K USD $16.3 2.27 USD $19.25 2.68 USD $2.31B 321.19M USD 24.36 $0.79 0.11 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $4.41 0.61 USD
-6.16
$2.29B 318.52M USD $39.59M 5.51M USD $4.4 0.61 USD $4.9 0.68 USD $2.29B 318.52M USD 15.74 $0.28 0.04 USD
Fuxin Dare Automotive Parts Co., Ltd.  300473.SZ $15.16 2.11 USD
-6.59
$2.28B 317.15M USD $5.55M 771.33K USD $14.68 2.04 USD $16.36 2.27 USD $2.28B 317.15M USD 0 -$6.16 -0.8 USD
Hamaton Automotive Technology Co., Ltd  300643.SZ $9.83 1.37 USD
-3.82
$2.26B 314.36M USD $2.37M 328.99K USD $9.51 1.32 USD $10.3 1.43 USD $2.26B 314.36M USD 21.36 $0.46 0.06 USD
Guangdong Dcenti Auto-Parts Stock Limited Company  603335.SS $5.26 0.73 USD
-7.39
$2.25B 313.13M USD $28.26M 3.93M USD $5.11 0.71 USD $5.61 0.78 USD $2.25B 313.13M USD 0 -$0.35 -0.04 USD
Harson Trading (China) Co.,Ltd.  603958.SS $10.14 1.41 USD
-9.3
$2.24B 311.73M USD $8.28M 1.15M USD $10.06 1.4 USD $11.14 1.55 USD $2.24B 311.73M USD 0 -$0.24 -0.03 USD
Zhejiang Yueling Co., Ltd.  002725.SZ $8.75 1.22 USD
-5.41
$2.24B 311.46M USD $7.13M 991.25K USD $8.38 1.17 USD $9.23 1.28 USD $2.24B 311.46M USD 0 -$0.18 -0.02 USD
Annil Co.,Ltd  002875.SZ $10.5 1.46 USD
-8.85
$2.24B 310.98M USD $15.57M 2.16M USD $10.37 1.44 USD $11.53 1.6 USD $2.24B 310.98M USD 0 -$0.75 -0.1 USD
Xiangyang Automobile Bearing Co., Ltd.  000678.SZ $4.84 0.67 USD
-6.02
$2.22B 309.31M USD $11.72M 1.63M USD $4.65 0.65 USD $5.2 0.72 USD $2.22B 309.31M USD 0 -$0.18 -0.02 USD
Nanning Department Store Co., Ltd.  600712.SS $4.07 0.57 USD
-8.95
$2.22B 308.22M USD $31.13M 4.33M USD $4.02 0.56 USD $4.42 0.61 USD $2.22B 308.22M USD 407.00 $0.01 0.001 USD
Hang Zhou Radical Energy-Saving Technology Co., Ltd.  300652.SZ $21.56 3 USD
-4.01
$2.21B 307.6M USD $1.48M 206.16K USD $21.1 2.93 USD $23.05 3.2 USD $2.21B 307.6M USD 23.18 $0.93 0.13 USD
Xi'an Global Printing Co., Ltd.  002799.SZ $6.91 0.96 USD
-7.12
$2.21B 307.49M USD $6.58M 914.78K USD $6.7 0.93 USD $7.37 1.02 USD $2.21B 307.49M USD 28.79 $0.24 0.03 USD
Zhongjie (Jiangsu) Technology Co.,Ltd.  301072.SZ $20.96 2.91 USD
-6.76
$2.2B 306.17M USD $2.89M 402.23K USD $20.49 2.85 USD $22.19 3.09 USD $2.2B 306.17M USD 65.50 $0.32 0.04 USD
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.  301133.SZ $20.65 2.87 USD
-4.84
$2.2B 306.12M USD $1.32M 184.16K USD $20.1 2.79 USD $21.99 3.06 USD $2.2B 306.12M USD 35.00 $0.59 0.08 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $4.98 0.69 USD
-6.04
$2.19B 304.67M USD $5.04M 700.5K USD $4.82 0.67 USD $5.42 0.75 USD $2.19B 304.67M USD 0 -$0.02 -0.002 USD
Anzheng Fashion Group Co., Ltd.  603839.SS $5.45 0.76 USD
-6.84
$2.18B 302.52M USD $5.52M 767.19K USD $5.27 0.73 USD $5.85 0.81 USD $2.18B 302.52M USD 0 -$0.96 -0.1 USD
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd  603976.SS $14.38 2 USD
-2.24
$2.17B 302.32M USD $813.9K 113.17K USD $14.22 1.98 USD $15.11 2.1 USD $2.17B 302.32M USD 36.87 $0.39 0.05 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $6.7 0.93 USD
-6.42
$2.17B 301.24M USD $8.76M 1.22M USD $6.45 0.9 USD $7.14 0.99 USD $2.17B 301.24M USD 10.30 $0.65 0.09 USD
Zhejiang Baida Precision Manufacturing Corp.  603331.SS $10.63 1.48 USD
-3.01
$2.15B 299.26M USD $3.22M 448.15K USD $10.34 1.44 USD $11.09 1.54 USD $2.15B 299.26M USD 17.42 $0.61 0.08 USD
Youngy Health Co., Ltd.  300247.SZ $2.66 0.37 USD
-6.01
$2.14B 297.38M USD $17.89M 2.49M USD $2.55 0.35 USD $2.82 0.39 USD $2.14B 297.38M USD 133.00 $0.02 0.002 USD
Mengtian Home Group Inc.  603216.SS $9.46 1.32 USD
-7.07
$2.12B 294.65M USD $3.46M 481.15K USD $9.18 1.28 USD $10.33 1.44 USD $2.12B 294.65M USD 15.50 $0.61 0.08 USD
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd  600721.SS $5.55 0.77 USD
-3.98
$2.12B 294.65M USD $7.27M 1.01M USD $5.41 0.75 USD $5.79 0.81 USD $2.12B 294.65M USD 0 -$0.08 -0.01 USD
Shanghai W-Ibeda High Tech.Group Co.,Ltd.  688071.SS $24.87 3.46 USD
-5.9
$2.11B 293.2M USD $1.91M 265.3K USD $24.4 3.39 USD $26.54 3.69 USD $2.11B 293.2M USD 108.13 $0.23 0.03 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $13.33 1.85 USD
-5.26
$2.1B 292.1M USD $7.83M 1.09M USD $13.14 1.83 USD $13.98 1.94 USD $2.1B 292.1M USD 34.17 $0.39 0.05 USD
Topscore Fashion Co., Ltd.  603608.SS $5 0.7 USD
-9.91
$2.1B 291.79M USD $10.43M 1.45M USD $5 0.7 USD $5.49 0.76 USD $2.1B 291.79M USD 0 -$0.36 -0.05 USD
Tieliu Co,.Ltd  603926.SS $9.13 1.27 USD
-5.09
$2.1B 291.38M USD $4.13M 573.97K USD $8.76 1.22 USD $9.73 1.35 USD $2.1B 291.38M USD 22.26 $0.41 0.06 USD
VT Industrial Technology Co.,Ltd  300707.SZ $11.79 1.64 USD
-4.92
$2.09B 290.12M USD $3.87M 538.11K USD $11.57 1.61 USD $12.54 1.74 USD $2.09B 290.12M USD 78.59 $0.15 0.02 USD
Beijing Sanfo Outdoor Products Co., Ltd  002780.SZ $13.21 1.84 USD
-8.45
$2.08B 289.45M USD $11.93M 1.66M USD $12.99 1.81 USD $14.25 1.98 USD $2.08B 289.45M USD 165.12 $0.08 0.01 USD
Ningbo Zhongbai Co., Ltd.  600857.SS $9.28 1.29 USD
-5.5
$2.08B 289.45M USD $32.58M 4.53M USD $8.84 1.23 USD $10.45 1.45 USD $2.08B 289.45M USD 34.37 $0.27 0.04 USD
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.  603048.SS $14.13 1.96 USD
-5.98
$2.08B 288.57M USD $2.29M 318.77K USD $13.6 1.89 USD $15.11 2.1 USD $2.08B 288.57M USD 70.65 $0.2 0.03 USD
JinFu Technology Co., Ltd.  003018.SZ $7.93 1.1 USD
-4.57
$2.06B 286.68M USD $2.42M 337.1K USD $7.71 1.07 USD $8.36 1.16 USD $2.06B 286.68M USD 19.34 $0.41 0.06 USD
Cnlight Co.,Ltd  002076.SZ $1.85 0.26 USD
-5.61
$2.05B 285.3M USD $37.75M 5.25M USD $1.77 0.25 USD $1.94 0.27 USD $2.05B 285.3M USD 20.55 $0.09 0.01 USD
Hangzhou Zhengqiang Corporation Limited  301119.SZ $19.69 2.74 USD
-2.04
$2.05B 284.73M USD $1.1M 153.62K USD $18.66 2.59 USD $20.34 2.83 USD $2.05B 284.73M USD 20.72 $0.95 0.13 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen