Ergebnisseite 4 für Land: China Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (632)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (292)
- Shenzhen (340)
Zyklische Konsumgüter (632)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (49)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $24.42 3.4 USD |
-3.19
|
$3.91B 543.27M USD | $1.33M 184.66K USD | $24.02 3.34 USD | $25.45 3.54 USD | $3.91B 543.27M USD | 29.07 | $0.84 0.12 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $7.03 0.98 USD |
+5.87
|
$3.91B 543.05M USD | $16.46M 2.29M USD | $6.82 0.95 USD | $7.3 1.02 USD | $3.91B 543.05M USD | 20.67 | $0.34 0.05 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $17.99 2.5 USD |
-0.77
|
$3.9B 542.57M USD | $2.84M 395.3K USD | $17.39 2.42 USD | $18.29 2.54 USD | $3.9B 542.57M USD | 26.85 | $0.67 0.09 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.11 0.29 USD |
-2.78
|
$3.9B 542.17M USD | $16.04M 2.23M USD | $2.01 0.28 USD | $2.17 0.3 USD | $3.9B 542.17M USD | 21.09 | $0.1 0.01 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $20.87 2.9 USD |
-4.75
|
$3.89B 540.59M USD | $7.06M 981.86K USD | $20.6 2.86 USD | $21.77 3.03 USD | $3.89B 540.59M USD | 28.20 | $0.74 0.1 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $4.99 0.69 USD |
-5.14
|
$3.86B 536.29M USD | $15.93M 2.21M USD | $4.88 0.68 USD | $5.21 0.72 USD | $3.86B 536.29M USD | 18.48 | $0.27 0.04 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $15.1 2.1 USD |
-6.96
|
$3.85B 535.51M USD | $18.27M 2.54M USD | $14.61 2.03 USD | $16.27 2.26 USD | $3.85B 535.51M USD | 0 | -$0.35 -0.04 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $12.48 1.74 USD |
-0.08
|
$3.85B 534.69M USD | $2.64M 366.86K USD | $12 1.67 USD | $12.64 1.76 USD | $3.85B 534.69M USD | 23.54 | $0.53 0.07 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.53 0.21 USD |
-3.14
|
$3.84B 534.5M USD | $34.74M 4.83M USD | $1.46 0.2 USD | $1.58 0.22 USD | $3.84B 534.5M USD | 0 | -$0.01 -0.001 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $14.32 1.99 USD |
-5.67
|
$3.84B 534.03M USD | $13.14M 1.83M USD | $13.66 1.9 USD | $14.99 2.08 USD | $3.84B 534.03M USD | 0 | -$0.07 -0.009 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.58 0.36 USD |
-1.15
|
$3.82B 530.76M USD | $4.85M 674.68K USD | $2.49 0.35 USD | $2.66 0.37 USD | $3.82B 530.76M USD | 0 | -$0.23 -0.03 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.07 0.84 USD |
-3.5
|
$3.82B 530.52M USD | $7.12M 989.85K USD | $5.75 0.8 USD | $6.34 0.88 USD | $3.82B 530.52M USD | 26.39 | $0.23 0.03 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $5.41 0.75 USD |
-9.53
|
$3.81B 529.6M USD | $31.63M 4.4M USD | $5.38 0.75 USD | $5.69 0.79 USD | $3.81B 529.6M USD | 108.20 | $0.05 0.006 USD | |
| Keeson Technology Corporation Limited 603610.SS | $10.54 1.47 USD |
-3.3
|
$3.78B 525.37M USD | $4.03M 560.63K USD | $10.2 1.42 USD | $10.99 1.53 USD | $3.78B 525.37M USD | 81.07 | $0.13 0.02 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $9.61 1.34 USD |
-2.93
|
$3.78B 525.15M USD | $4.93M 685.93K USD | $9.3 1.29 USD | $9.99 1.39 USD | $3.78B 525.15M USD | 19.21 | $0.5 0.07 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $14.95 2.08 USD |
-2.61
|
$3.77B 524.5M USD | $3.88M 539.31K USD | $14.27 1.98 USD | $15.5 2.16 USD | $3.77B 524.5M USD | 46.71 | $0.32 0.04 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $9 1.25 USD |
-4.66
|
$3.74B 520.28M USD | $23.4M 3.25M USD | $8.56 1.19 USD | $9.38 1.3 USD | $3.74B 520.28M USD | 49.99 | $0.18 0.03 USD | |
| ZYNP Corporation 002448.SZ | $6.29 0.87 USD |
-1.56
|
$3.7B 514.61M USD | $7.95M 1.11M USD | $6.13 0.85 USD | $6.47 0.9 USD | $3.7B 514.61M USD | 13.10 | $0.48 0.07 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $2.37 0.33 USD |
-5.58
|
$3.69B 513.43M USD | $42.14M 5.86M USD | $2.28 0.32 USD | $2.52 0.35 USD | $3.69B 513.43M USD | 0 | -$0.01 -0.001 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $15.98 2.22 USD |
-0.13
|
$3.69B 513.32M USD | $2.57M 357.91K USD | $15.47 2.15 USD | $16.11 2.24 USD | $3.69B 513.32M USD | 34.73 | $0.46 0.06 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.71 0.65 USD |
-4.46
|
$3.67B 510.74M USD | $28.94M 4.02M USD | $4.6 0.64 USD | $4.85 0.67 USD | $3.67B 510.74M USD | 15.69 | $0.3 0.04 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.57 0.5 USD |
-4.03
|
$3.67B 510.53M USD | $8.51M 1.18M USD | $3.44 0.48 USD | $3.73 0.52 USD | $3.67B 510.53M USD | 357.00 | $0.01 0.001 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $2.78 0.39 USD |
-4.14
|
$3.67B 510.52M USD | $8.83M 1.23M USD | $2.7 0.38 USD | $2.9 0.4 USD | $3.67B 510.52M USD | 0 | -$0.22 -0.03 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $5.68 0.79 USD |
-4.05
|
$3.67B 510.35M USD | $4.43M 615.34K USD | $5.6 0.78 USD | $5.98 0.83 USD | $3.67B 510.35M USD | 47.33 | $0.12 0.02 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.49 0.62 USD |
0
|
$3.67B 509.91M USD | $27.81M 3.87M USD | $4.44 0.62 USD | $4.85 0.67 USD | $3.67B 509.91M USD | 0 | -$0.22 -0.03 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $3.89 0.54 USD |
-3.47
|
$3.66B 509.54M USD | $29.24M 4.07M USD | $3.69 0.51 USD | $4.04 0.56 USD | $3.66B 509.54M USD | 55.57 | $0.07 0.009 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.46 1.04 USD |
-2.23
|
$3.66B 509.09M USD | $7.14M 993.1K USD | $7.33 1.02 USD | $7.72 1.07 USD | $3.66B 509.09M USD | 22.60 | $0.33 0.05 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $5.08 0.71 USD |
+1.4
|
$3.66B 508.51M USD | $45.36M 6.31M USD | $4.97 0.69 USD | $5.51 0.77 USD | $3.66B 508.51M USD | 36.28 | $0.14 0.02 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.33 2.55 USD |
-4.08
|
$3.65B 506.9M USD | $3.48M 484.05K USD | $17.66 2.46 USD | $19.24 2.68 USD | $3.65B 506.9M USD | 32.15 | $0.57 0.08 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $10.45 1.45 USD |
-5.09
|
$3.64B 505.65M USD | $10.81M 1.5M USD | $10.09 1.4 USD | $11.08 1.54 USD | $3.64B 505.65M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.45 0.48 USD |
-8
|
$3.64B 505.62M USD | $32.44M 4.51M USD | $3.38 0.47 USD | $3.6 0.5 USD | $3.64B 505.62M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.52 1.18 USD |
-6.68
|
$3.62B 503.31M USD | $21.14M 2.94M USD | $8.23 1.14 USD | $9.11 1.27 USD | $3.62B 503.31M USD | 0 | -$1.09 -0.1 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.3 1.02 USD |
-9.99
|
$3.62B 503.02M USD | $7.06M 980.98K USD | $7.3 1.02 USD | $7.93 1.1 USD | $3.62B 503.02M USD | 365.00 | $0.02 0.002 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.11 1.27 USD |
-1.09
|
$3.62B 503M USD | $7.35M 1.02M USD | $8.61 1.2 USD | $9.34 1.3 USD | $3.62B 503M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.2899 — |
-2.34
|
$501.32M — | $309.2K — | $0.28 — | $0.2999 — | $501.32M — | 0 | -$0.09 — | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $8.99 1.25 USD |
+1.35
|
$3.6B 500.96M USD | $5.28M 734.09K USD | $8.51 1.18 USD | $9 1.25 USD | $3.6B 500.96M USD | 40.86 | $0.22 0.03 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $3.96 0.55 USD |
-3.41
|
$3.59B 498.73M USD | $9.65M 1.34M USD | $3.9 0.54 USD | $4.18 0.58 USD | $3.59B 498.73M USD | 33.00 | $0.12 0.02 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $7.98 1.11 USD |
-5.23
|
$3.58B 498.24M USD | $13.84M 1.92M USD | $7.8 1.08 USD | $8.42 1.17 USD | $3.58B 498.24M USD | 0 | -$0.17 -0.02 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $7.62 1.06 USD |
-4.75
|
$3.57B 495.99M USD | $20.85M 2.9M USD | $7.24 1.01 USD | $7.96 1.11 USD | $3.57B 495.99M USD | 190.50 | $0.04 0.005 USD | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $15.25 2.12 USD |
-7.24
|
$3.54B 492.89M USD | $2.65M 368.69K USD | $15.21 2.11 USD | $16.55 2.3 USD | $3.54B 492.89M USD | 43.57 | $0.35 0.05 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.64 0.65 USD |
-1.28
|
$3.54B 492.31M USD | $4.64M 645.66K USD | $4.42 0.61 USD | $4.76 0.66 USD | $3.54B 492.31M USD | 27.29 | $0.17 0.02 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $16.94 2.36 USD |
+1.56
|
$3.52B 490.08M USD | $3.94M 547.41K USD | $16.4 2.28 USD | $17.29 2.4 USD | $3.52B 490.08M USD | 16.60 | $1.02 0.14 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $10.14 1.41 USD |
-0.59
|
$3.52B 489.35M USD | $18.05M 2.51M USD | $9.69 1.35 USD | $10.37 1.44 USD | $3.52B 489.35M USD | 17.18 | $0.59 0.08 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $9.19 1.28 USD |
-5.55
|
$3.51B 487.95M USD | $9.81M 1.36M USD | $8.76 1.22 USD | $9.73 1.35 USD | $3.51B 487.95M USD | 0 | -$0.66 -0.09 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $14.79 2.06 USD |
-7.62
|
$3.5B 486.86M USD | $26.6M 3.7M USD | $14.41 2 USD | $15.99 2.22 USD | $3.5B 486.86M USD | 0 | -$0.64 -0.08 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.72 0.8 USD |
-1.21
|
$3.49B 485.91M USD | $3.37M 469.11K USD | $5.54 0.77 USD | $5.9 0.82 USD | $3.49B 485.91M USD | 16.82 | $0.34 0.05 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.64 0.51 USD |
+0.83
|
$3.49B 485.39M USD | $41.89M 5.82M USD | $3.58 0.5 USD | $3.84 0.53 USD | $3.49B 485.39M USD | 45.50 | $0.08 0.01 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.49 0.35 USD |
-7.09
|
$3.47B 482.69M USD | $42.98M 5.98M USD | $2.41 0.34 USD | $2.68 0.37 USD | $3.47B 482.69M USD | 0 | -$0.01 -0.001 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $5.19 0.72 USD |
-7.65
|
$3.46B 480.61M USD | $27.22M 3.78M USD | $5.06 0.7 USD | $5.68 0.79 USD | $3.46B 480.61M USD | 17.30 | $0.3 0.04 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $14.37 2 USD |
-2.38
|
$3.45B 479.53M USD | $1.86M 258.66K USD | $14.01 1.95 USD | $14.8 2.06 USD | $3.45B 479.53M USD | 28.73 | $0.5 0.07 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $11.81 1.64 USD |
-1.34
|
$3.45B 479.27M USD | $1.69M 234.54K USD | $11.63 1.62 USD | $12.21 1.7 USD | $3.45B 479.27M USD | 17.89 | $0.66 0.09 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $37.16 5.17 USD |
-3.73
|
$3.44B 478.57M USD | $2.04M 284.07K USD | $36.02 5.01 USD | $38.9 5.41 USD | $3.44B 478.57M USD | 97.78 | $0.38 0.05 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $8.36 1.16 USD |
-1.3
|
$3.44B 478.42M USD | $6.32M 878.6K USD | $8.23 1.14 USD | $8.54 1.19 USD | $3.44B 478.42M USD | 14.66 | $0.57 0.08 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $3.88 0.54 USD |
-4.67
|
$3.43B 477.33M USD | $13.74M 1.91M USD | $3.76 0.52 USD | $4.08 0.57 USD | $3.43B 477.33M USD | 25.86 | $0.15 0.02 USD | |
| Jiangsu AMER New Material Co., Ltd. 002201.SZ | $5.26 0.73 USD |
-4.88
|
$3.43B 476.59M USD | $9.23M 1.28M USD | $5.18 0.72 USD | $5.56 0.77 USD | $3.43B 476.59M USD | 87.66 | $0.06 0.008 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $3.46 0.48 USD |
-6.49
|
$3.41B 474.08M USD | $6.41M 890.73K USD | $3.35 0.47 USD | $3.75 0.52 USD | $3.41B 474.08M USD | 1.92 | $1.8 0.25 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.29 1.01 USD |
-3.57
|
$3.4B 472.83M USD | $10.7M 1.49M USD | $7.04 0.98 USD | $7.53 1.05 USD | $3.4B 472.83M USD | 13.49 | $0.54 0.08 USD | |
| Leysen Jewellery Inc. 603900.SS | $9.83 1.37 USD |
-9.98
|
$3.39B 471.71M USD | $3.92M 545.48K USD | $9.83 1.37 USD | $9.83 1.37 USD | $3.39B 471.71M USD | 0 | -$0.2 -0.02 USD | |
| Rastar Group 300043.SZ | $2.72 0.38 USD |
-4.23
|
$3.38B 470.55M USD | $23.44M 3.26M USD | $2.64 0.37 USD | $2.85 0.4 USD | $3.38B 470.55M USD | 0 | -$0.16 -0.02 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.73 1.07 USD |
-3.98
|
$3.37B 468.19M USD | $7.98M 1.11M USD | $7.48 1.04 USD | $8.06 1.12 USD | $3.37B 468.19M USD | 35.13 | $0.22 0.03 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.23 1.84 USD |
-0.97
|
$3.33B 463.32M USD | $6.74M 937.65K USD | $12.32 1.71 USD | $13.48 1.87 USD | $3.33B 463.32M USD | 18.63 | $0.71 0.1 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.69 0.37 USD |
-1.82
|
$3.33B 463.28M USD | $10.73M 1.49M USD | $2.6 0.36 USD | $2.79 0.39 USD | $3.33B 463.28M USD | 29.88 | $0.09 0.01 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $3.36 0.47 USD |
-2.89
|
$3.33B 463.21M USD | $9.19M 1.28M USD | $3.25 0.45 USD | $3.45 0.48 USD | $3.33B 463.21M USD | 84.00 | $0.04 0.005 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.96 0.55 USD |
+2.33
|
$3.33B 462.63M USD | $28.77M 4M USD | $3.82 0.53 USD | $4.04 0.56 USD | $3.33B 462.63M USD | 0 | -$3.85 -0.5 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.8 1.5 USD |
-4.26
|
$3.31B 460.9M USD | $10.84M 1.51M USD | $10.49 1.46 USD | $11.17 1.55 USD | $3.31B 460.9M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $5.73 0.8 USD |
0
|
$3.31B 460.24M USD | $5.51M 766.29K USD | $5.57 0.77 USD | $5.76 0.8 USD | $3.31B 460.24M USD | 15.07 | $0.38 0.05 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $9.12 1.27 USD |
-2.67
|
$3.28B 456.51M USD | $1.88M 260.78K USD | $8.81 1.22 USD | $9.43 1.31 USD | $3.28B 456.51M USD | 18.23 | $0.5 0.07 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.46 0.48 USD |
-3.62
|
$3.27B 453.99M USD | $19.76M 2.75M USD | $3.28 0.46 USD | $3.62 0.5 USD | $3.27B 453.99M USD | 24.71 | $0.14 0.02 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $7.76 1.08 USD |
-7.95
|
$3.26B 453.16M USD | $13.07M 1.82M USD | $7.6 1.06 USD | $8.26 1.15 USD | $3.26B 453.16M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.07 0.43 USD |
-6.97
|
$3.25B 452.47M USD | $40.47M 5.63M USD | $2.97 0.41 USD | $3.28 0.46 USD | $3.25B 452.47M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.16 0.86 USD |
-9.94
|
$3.25B 452.24M USD | $20.37M 2.83M USD | $6.16 0.86 USD | $6.54 0.91 USD | $3.25B 452.24M USD | 0 | -$0.22 -0.03 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $20.93 2.91 USD |
-0.99
|
$3.23B 448.92M USD | $842.91K 117.2K USD | $20.1 2.79 USD | $21.35 2.97 USD | $3.23B 448.92M USD | 11.56 | $1.81 0.25 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $12.24 1.7 USD |
-12.38
|
$3.21B 445.81M USD | $32.97M 4.58M USD | $11.66 1.62 USD | $12.78 1.78 USD | $3.21B 445.81M USD | 33.08 | $0.37 0.05 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.84 0.39 USD |
-8.09
|
$3.2B 445.56M USD | $27.99M 3.89M USD | $2.78 0.39 USD | $3.01 0.42 USD | $3.2B 445.56M USD | 0 | -$0.06 -0.008 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.34 0.46 USD |
-4.3
|
$3.17B 441.42M USD | $12.57M 1.75M USD | $3.19 0.44 USD | $3.48 0.48 USD | $3.17B 441.42M USD | 0 | -$0.12 -0.01 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.2 0.58 USD |
-3.67
|
$3.17B 441.13M USD | $22.3M 3.1M USD | $4.18 0.58 USD | $4.44 0.62 USD | $3.17B 441.13M USD | 52.50 | $0.08 0.01 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $26.25 3.65 USD |
-7.05
|
$3.15B 437.99M USD | $2.46M 341.89K USD | $25.42 3.53 USD | $27.31 3.8 USD | $3.15B 437.99M USD | 0 | -$0.23 -0.03 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.6 0.22 USD |
-1.84
|
$3.11B 433.01M USD | $11.62M 1.62M USD | $1.54 0.21 USD | $1.64 0.23 USD | $3.11B 433.01M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $11.11 1.54 USD |
-0.89
|
$3.09B 430.11M USD | $2.87M 398.67K USD | $10.81 1.5 USD | $11.28 1.57 USD | $3.09B 430.11M USD | 11.10 | $1 0.14 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $18.98 2.64 USD |
+6.39
|
$3.09B 429.05M USD | $5.12M 711.32K USD | $17.6 2.45 USD | $19.3 2.68 USD | $3.09B 429.05M USD | 55.82 | $0.34 0.05 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $14.22 1.98 USD |
+0.49
|
$3.09B 429.03M USD | $2.73M 380.12K USD | $13.7 1.9 USD | $14.35 2 USD | $3.09B 429.03M USD | 40.62 | $0.35 0.05 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $3.76 0.52 USD |
-2.59
|
$3.07B 426.72M USD | $10.54M 1.47M USD | $3.66 0.51 USD | $3.9 0.54 USD | $3.07B 426.72M USD | 13.92 | $0.27 0.04 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.29 0.74 USD |
-8.64
|
$3.05B 423.82M USD | $21.7M 3.02M USD | $5.26 0.73 USD | $5.71 0.79 USD | $3.05B 423.82M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.42 1.03 USD |
-0.54
|
$3.04B 422.92M USD | $2.74M 381.52K USD | $7.32 1.02 USD | $7.62 1.06 USD | $3.04B 422.92M USD | 16.86 | $0.44 0.06 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.78 0.39 USD |
+3.35
|
$3.02B 420.54M USD | $19.42M 2.7M USD | $2.68 0.37 USD | $2.96 0.41 USD | $3.02B 420.54M USD | 0 | -$0.69 -0.09 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $3.97 0.55 USD |
-6.37
|
$3.02B 420.26M USD | $11.92M 1.66M USD | $3.89 0.54 USD | $4.23 0.59 USD | $3.02B 420.26M USD | 79.40 | $0.05 0.006 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $4.6 0.64 USD |
-3.97
|
$3.02B 419.44M USD | $10.88M 1.51M USD | $4.44 0.62 USD | $4.86 0.68 USD | $3.02B 419.44M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $1.69 0.23 USD |
-3.43
|
$3.01B 419.06M USD | $10.85M 1.51M USD | $1.65 0.23 USD | $1.75 0.24 USD | $3.01B 419.06M USD | 56.33 | $0.03 0.004 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $28.18 3.92 USD |
-3.16
|
$3.01B 418.27M USD | $2.84M 394.49K USD | $27.75 3.86 USD | $29.53 4.11 USD | $3.01B 418.27M USD | 13.67 | $2.06 0.29 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $5.73 0.8 USD |
-4.34
|
$3.01B 417.87M USD | $3.95M 548.85K USD | $5.6 0.78 USD | $6.08 0.85 USD | $3.01B 417.87M USD | 17.36 | $0.33 0.05 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.79 1.64 USD |
-3.52
|
$3B 416.8M USD | $13.25M 1.84M USD | $11.26 1.57 USD | $12.25 1.7 USD | $3B 416.8M USD | 19.98 | $0.59 0.08 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $7.43 1.03 USD |
-7.7
|
$2.98B 413.71M USD | $7M 973.95K USD | $7.25 1.01 USD | $8.01 1.11 USD | $2.98B 413.71M USD | 106.14 | $0.07 0.009 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.41 0.47 USD |
-6.06
|
$2.97B 412.43M USD | $11.94M 1.66M USD | $3.38 0.47 USD | $3.61 0.5 USD | $2.97B 412.43M USD | 113.66 | $0.03 0.004 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $5.86 0.81 USD |
-2.33
|
$2.96B 411.33M USD | $7.95M 1.1M USD | $5.71 0.79 USD | $6.04 0.84 USD | $2.96B 411.33M USD | 14.65 | $0.4 0.06 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.09 0.43 USD |
-8.04
|
$2.93B 406.96M USD | $14.81M 2.06M USD | $3.02 0.42 USD | $3.3 0.46 USD | $2.93B 406.96M USD | 0 | -$0.05 -0.006 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $16.48 2.29 USD |
-5.07
|
$2.92B 406.27M USD | $7.21M 1M USD | $16.04 2.23 USD | $17.16 2.39 USD | $2.92B 406.27M USD | 29.42 | $0.56 0.08 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $21.29 2.96 USD |
-1.39
|
$2.92B 406.05M USD | $782K 108.73K USD | $20.21 2.81 USD | $21.9 3.05 USD | $2.92B 406.05M USD | 212.90 | $0.1 0.01 USD | |
| Jee Technology Co., Ltd. 688162.SS | $21.21 2.95 USD |
-6.48
|
$2.91B 404.92M USD | $886.85K 123.31K USD | $21.2 2.95 USD | $22.69 3.15 USD | $2.91B 404.92M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.84 1.09 USD |
-4.51
|
$2.89B 402.35M USD | $3.04M 422.87K USD | $7.77 1.08 USD | $8.26 1.15 USD | $2.89B 402.35M USD | 37.33 | $0.21 0.03 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $22.39 3.11 USD |
-7.86
|
$2.88B 400.98M USD | $6.95M 966.2K USD | $21.87 3.04 USD | $24.2 3.36 USD | $2.88B 400.98M USD | 35.53 | $0.63 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||