Land: China Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (228)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (128)
- Australien (10)
- Österreich (8)
- Belgien (1)
- Brasilien (1)
- Kanada (16)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (8)
- Deutschland (123)
- Griechenland (1)
- Hongkong (22)
- Indien (65)
- Indonesien (6)
- Israel (6)
- Italien (4)
- Japan (48)
- Malaysia (14)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (1)
- Norwegen (1)
- Polen (5)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (20)
- Spanien (1)
- Surinam (3)
- Schweden (10)
- Schweiz (8)
- Taiwan (73)
- Thailand (24)
- Timor-Leste (1)
- Türkei (6)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (85)
- Shenzhen (143)
Industriewerte (228)
- {{item.name}}
- Alle Bereiche
- Industriewerte (228)
Elektrische Ausrüstung & Teile (228)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $203.45 28.29 USD |
+0.22
|
$894.98B 124.44B USD | $20.09M 2.79M USD | $203.01 28.23 USD | $207.88 28.9 USD | $894.98B 124.44B USD | 17.03 | $11.94 1.66 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $61.05 8.49 USD |
+0.21
|
$163.49B 22.73B USD | $9.67M 1.35M USD | $60.8 8.45 USD | $61.87 8.6 USD | $163.49B 22.73B USD | 33.91 | $1.8 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $101.45 14.11 USD |
<0.01
|
$150.67B 20.95B USD | $9.93M 1.38M USD | $99.95 13.9 USD | $102.15 14.2 USD | $150.67B 20.95B USD | 15.02 | $6.75 0.94 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $123.25 17.14 USD |
-2.31
|
$109.88B 15.28B USD | $1.92M 266.49K USD | $122.93 17.09 USD | $126.1 17.53 USD | $109.88B 15.28B USD | 26.91 | $4.58 0.64 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $37.67 5.24 USD |
-1.05
|
$77.06B 10.71B USD | $17.97M 2.5M USD | $37.37 5.2 USD | $38.45 5.35 USD | $77.06B 10.71B USD | 19.51 | $1.93 0.27 USD | |
| TBEA Co., Ltd. 600089.SS | $14.66 2.04 USD |
+0.27
|
$74.07B 10.3B USD | $36.84M 5.12M USD | $14.6 2.03 USD | $14.74 2.05 USD | $74.07B 10.3B USD | 9.27 | $1.58 0.22 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.1 9.75 USD |
-2.27
|
$54.26B 7.54B USD | $13.94M 1.94M USD | $68.8 9.57 USD | $71.7 9.97 USD | $54.26B 7.54B USD | 31.71 | $2.21 0.31 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.94 2.08 USD |
+1.15
|
$50.99B 7.09B USD | $46.38M 6.45M USD | $14.7 2.04 USD | $15.07 2.1 USD | $50.99B 7.09B USD | 17.17 | $0.87 0.12 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $34.3 4.77 USD |
+1.63
|
$48.4B 6.73B USD | $10.59M 1.47M USD | $33.2 4.62 USD | $35.18 4.89 USD | $48.4B 6.73B USD | 24.15 | $1.42 0.2 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.83 3.04 USD |
+5.05
|
$46.91B 6.52B USD | $30.94M 4.3M USD | $20.79 2.89 USD | $21.84 3.04 USD | $46.91B 6.52B USD | 12.99 | $1.68 0.23 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $21.08 2.93 USD |
+3.23
|
$37.64B 5.23B USD | $84.64M 11.77M USD | $20.95 2.91 USD | $21.74 3.02 USD | $37.64B 5.23B USD | 39.77 | $0.53 0.07 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.94 0.96 USD |
+1.31
|
$35.57B 4.95B USD | $154.23M 21.44M USD | $6.77 0.94 USD | $6.99 0.97 USD | $35.57B 4.95B USD | 40.82 | $0.17 0.02 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $42.35 5.89 USD |
-8.57
|
$33.45B 4.65B USD | $36.7M 5.1M USD | $38.7 5.38 USD | $46.5 6.47 USD | $33.45B 4.65B USD | 28.61 | $1.48 0.21 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.36 6.72 USD |
+1.81
|
$33.26B 4.62B USD | $6.14M 854.16K USD | $47.2 6.56 USD | $48.54 6.75 USD | $33.26B 4.62B USD | 33.12 | $1.46 0.2 USD | |
| Huagong Tech Company Limited 000988.SZ | $32.31 4.49 USD |
+1.32
|
$32.49B 4.52B USD | $28.47M 3.96M USD | $31.51 4.38 USD | $32.47 4.51 USD | $32.49B 4.52B USD | 32.96 | $0.98 0.14 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $30.2 4.2 USD |
+3.99
|
$31.49B 4.38B USD | $18.96M 2.64M USD | $29.15 4.05 USD | $30.85 4.29 USD | $31.49B 4.38B USD | 22.20 | $1.36 0.19 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $28.56 3.97 USD |
+4.23
|
$29.1B 4.05B USD | $19.72M 2.74M USD | $27.25 3.79 USD | $28.8 4 USD | $29.1B 4.05B USD | 26.69 | $1.07 0.15 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.93 0.69 USD |
-0.4
|
$28.19B 3.92B USD | $17.38M 2.42M USD | $4.91 0.68 USD | $5.02 0.7 USD | $28.19B 3.92B USD | 21.43 | $0.23 0.03 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $15.12 2.1 USD |
-0.07
|
$28.16B 3.92B USD | $21.57M 3M USD | $14.99 2.08 USD | $15.3 2.13 USD | $28.16B 3.92B USD | 18.00 | $0.84 0.12 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $50.55 7.03 USD |
+0.38
|
$24.7B 3.43B USD | $5.74M 798.16K USD | $49.24 6.85 USD | $51.3 7.13 USD | $24.7B 3.43B USD | 24.07 | $2.1 0.29 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $59.6 8.29 USD |
-0.98
|
$23.88B 3.32B USD | $4.41M 613.33K USD | $59.01 8.2 USD | $60.28 8.38 USD | $23.88B 3.32B USD | 51.37 | $1.16 0.16 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $20.7 2.88 USD |
+0.24
|
$21.86B 3.04B USD | $12.54M 1.74M USD | $20.48 2.85 USD | $20.87 2.9 USD | $21.86B 3.04B USD | 39.80 | $0.52 0.07 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $51.65 7.18 USD |
-0.46
|
$21.7B 3.02B USD | $4.55M 633.04K USD | $51.36 7.14 USD | $52.4 7.29 USD | $21.7B 3.02B USD | 191.29 | $0.27 0.04 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $42.26 5.88 USD |
-0.8
|
$21.4B 2.98B USD | $18.98M 2.64M USD | $42 5.84 USD | $42.96 5.97 USD | $21.4B 2.98B USD | 13.33 | $3.17 0.44 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $61.98 8.62 USD |
+1.27
|
$19.97B 2.78B USD | $1.25M 174.42K USD | $60.46 8.41 USD | $62.1 8.63 USD | $19.97B 2.78B USD | 32.96 | $1.88 0.26 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $14.7 2.04 USD |
+3.52
|
$19.95B 2.77B USD | $33.57M 4.67M USD | $14.27 1.98 USD | $14.92 2.07 USD | $19.95B 2.77B USD | 22.27 | $0.66 0.09 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $15.58 2.17 USD |
+0.52
|
$19.63B 2.73B USD | $151.53M 21.07M USD | $14.8 2.06 USD | $15.55 2.16 USD | $19.63B 2.73B USD | 25.12 | $0.62 0.09 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $14.79 2.06 USD |
-1.4
|
$19.39B 2.7B USD | $77.79M 10.82M USD | $14.58 2.03 USD | $15.08 2.1 USD | $19.39B 2.7B USD | 38.92 | $0.38 0.05 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $10.08 1.4 USD |
+1.61
|
$17.2B 2.39B USD | $47.13M 6.55M USD | $9.81 1.36 USD | $10.19 1.42 USD | $17.2B 2.39B USD | 0 | -$0.28 -0.03 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $27.85 3.87 USD |
-0.92
|
$15.73B 2.19B USD | $3.58M 497.15K USD | $27.66 3.85 USD | $28.12 3.91 USD | $15.73B 2.19B USD | 55.70 | $0.5 0.07 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $37.24 5.18 USD |
+4.61
|
$15.67B 2.18B USD | $4.01M 556.9K USD | $35.16 4.89 USD | $37.31 5.19 USD | $15.67B 2.18B USD | 30.03 | $1.24 0.17 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.68 1.9 USD |
-0.8
|
$15.35B 2.13B USD | $15.64M 2.18M USD | $13.55 1.88 USD | $13.89 1.93 USD | $15.35B 2.13B USD | 31.81 | $0.43 0.06 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.31 1.57 USD |
+0.35
|
$15.16B 2.11B USD | $18.32M 2.55M USD | $11 1.53 USD | $11.45 1.59 USD | $15.16B 2.11B USD | 26.92 | $0.42 0.06 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.87 2.35 USD |
+1.5
|
$14.04B 1.95B USD | $14.11M 1.96M USD | $16.39 2.28 USD | $16.99 2.36 USD | $14.04B 1.95B USD | 21.08 | $0.8 0.11 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.81 0.95 USD |
+0.59
|
$14.03B 1.95B USD | $16.54M 2.3M USD | $6.76 0.94 USD | $6.86 0.95 USD | $14.03B 1.95B USD | 13.09 | $0.52 0.07 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $15.24 2.12 USD |
-2.56
|
$12.95B 1.8B USD | $14.37M 2M USD | $14.94 2.08 USD | $15.72 2.19 USD | $12.95B 1.8B USD | 18.81 | $0.81 0.11 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.84 0.53 USD |
+0.26
|
$12.77B 1.78B USD | $19.16M 2.66M USD | $3.82 0.53 USD | $3.88 0.54 USD | $12.77B 1.78B USD | 16.00 | $0.24 0.03 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $20.66 2.87 USD |
-0.77
|
$12.47B 1.73B USD | $2.46M 341.54K USD | $20.56 2.86 USD | $21.08 2.93 USD | $12.47B 1.73B USD | 16.14 | $1.28 0.18 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.09 2.93 USD |
+0.43
|
$12.38B 1.72B USD | $4.73M 658.08K USD | $20.9 2.91 USD | $21.3 2.96 USD | $12.38B 1.72B USD | 16.73 | $1.26 0.18 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $70.98 9.87 USD |
+6.72
|
$12.14B 1.69B USD | $8.93M 1.24M USD | $67.98 9.45 USD | $71.59 9.95 USD | $12.14B 1.69B USD | 67.60 | $1.05 0.15 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.32 3.24 USD |
-0.17
|
$11.74B 1.63B USD | $10.85M 1.51M USD | $22.95 3.19 USD | $23.68 3.29 USD | $11.74B 1.63B USD | 0 | -$0.3 -0.04 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $25.06 3.48 USD |
+0.04
|
$11.57B 1.61B USD | $6.91M 960.75K USD | $24.84 3.45 USD | $25.25 3.51 USD | $11.57B 1.61B USD | 26.37 | $0.95 0.13 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $64.81 9.01 USD |
-14
|
$11.38B 1.58B USD | $11.01M 1.53M USD | $64 8.9 USD | $69.82 9.71 USD | $11.38B 1.58B USD | 259.24 | $0.25 0.03 USD | |
| East Group Co.,Ltd 300376.SZ | $4.72 0.66 USD |
-9.4
|
$10.99B 1.53B USD | $81.74M 11.37M USD | $4.62 0.64 USD | $5.11 0.71 USD | $10.99B 1.53B USD | 22.47 | $0.21 0.03 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $5.66 0.79 USD |
-0.35
|
$10.88B 1.51B USD | $15.43M 2.15M USD | $5.65 0.79 USD | $5.74 0.8 USD | $10.88B 1.51B USD | 62.88 | $0.09 0.01 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.48 0.76 USD |
+0.37
|
$10.57B 1.47B USD | $17.69M 2.46M USD | $5.44 0.76 USD | $5.61 0.78 USD | $10.57B 1.47B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $39.61 5.51 USD |
-4.12
|
$10.23B 1.42B USD | $18.03M 2.51M USD | $38.44 5.34 USD | $40.4 5.62 USD | $10.23B 1.42B USD | 101.56 | $0.39 0.05 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $23.14 3.22 USD |
+1.94
|
$10B 1.39B USD | $7.14M 993.3K USD | $22.43 3.12 USD | $23.5 3.27 USD | $10B 1.39B USD | 47.22 | $0.49 0.07 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $45.38 6.31 USD |
+1.75
|
$10B 1.39B USD | $1.89M 263.42K USD | $44.65 6.21 USD | $45.58 6.34 USD | $10B 1.39B USD | 21.71 | $2.09 0.29 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.72 1.21 USD |
+9.96
|
$9.79B 1.36B USD | $111.67M 15.53M USD | $8.12 1.13 USD | $8.72 1.21 USD | $9.79B 1.36B USD | 19.37 | $0.45 0.06 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.33 0.6 USD |
-1.37
|
$9.61B 1.34B USD | $48.53M 6.75M USD | $4.28 0.6 USD | $4.38 0.61 USD | $9.61B 1.34B USD | 43.29 | $0.1 0.01 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $33.77 4.7 USD |
-0.56
|
$9.32B 1.3B USD | $1.46M 202.91K USD | $33.49 4.66 USD | $34 4.73 USD | $9.32B 1.3B USD | 19.74 | $1.71 0.24 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4.47 0.62 USD |
-2.4
|
$9.3B 1.29B USD | $82.32M 11.45M USD | $4.32 0.6 USD | $4.54 0.63 USD | $9.3B 1.29B USD | 22.34 | $0.2 0.03 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $10.44 1.45 USD |
+0.58
|
$9.11B 1.27B USD | $18.08M 2.51M USD | $10.29 1.43 USD | $10.5 1.46 USD | $9.11B 1.27B USD | 1044.00 | $0.01 0.001 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $28.18 3.92 USD |
+1.84
|
$8.93B 1.24B USD | $5.52M 767.7K USD | $27.43 3.81 USD | $28.26 3.93 USD | $8.93B 1.24B USD | 28.17 | $1 0.14 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $8.52 1.18 USD |
-0.81
|
$8.82B 1.23B USD | $11.84M 1.65M USD | $8.5 1.18 USD | $8.62 1.2 USD | $8.82B 1.23B USD | 16.07 | $0.53 0.07 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $26.78 3.72 USD |
-0.92
|
$8.33B 1.16B USD | $6.01M 835.52K USD | $26.61 3.7 USD | $27.18 3.78 USD | $8.33B 1.16B USD | 20.44 | $1.31 0.18 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $20.95 2.91 USD |
+1.6
|
$8.21B 1.14B USD | $23.14M 3.22M USD | $20.39 2.84 USD | $21.17 2.94 USD | $8.21B 1.14B USD | 29.09 | $0.72 0.1 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $19.12 2.66 USD |
0
|
$7.99B 1.11B USD | $2.94M 409.14K USD | $18.97 2.64 USD | $19.32 2.69 USD | $7.99B 1.11B USD | 25.15 | $0.76 0.11 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $27.8 3.87 USD |
-0.04
|
$7.85B 1.09B USD | $5.99M 833.14K USD | $27.51 3.83 USD | $28.2 3.92 USD | $7.85B 1.09B USD | 26.47 | $1.05 0.15 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $17.97 2.5 USD |
+1.41
|
$7.78B 1.08B USD | $15.02M 2.09M USD | $17.42 2.42 USD | $18.08 2.51 USD | $7.78B 1.08B USD | 49.91 | $0.36 0.05 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $19.12 2.66 USD |
-0.57
|
$7.73B 1.08B USD | $3.15M 437.35K USD | $19.06 2.65 USD | $19.4 2.7 USD | $7.73B 1.08B USD | 18.56 | $1.03 0.14 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.71 0.79 USD |
+0.53
|
$7.73B 1.07B USD | $10.08M 1.4M USD | $5.67 0.79 USD | $5.77 0.8 USD | $7.73B 1.07B USD | 25.95 | $0.22 0.03 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $4.61 0.64 USD |
0
|
$7.68B 1.07B USD | $33.81M 4.7M USD | $4.58 0.64 USD | $4.73 0.66 USD | $7.68B 1.07B USD | 0 | -$0.04 -0.005 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.12 1.41 USD |
+1
|
$7.43B 1.03B USD | $17.1M 2.38M USD | $9.93 1.38 USD | $10.23 1.42 USD | $7.43B 1.03B USD | 13.67 | $0.74 0.1 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.85 3.04 USD |
+2.82
|
$7.38B 1.03B USD | $2.68M 372.55K USD | $21.05 2.93 USD | $22.2 3.09 USD | $7.38B 1.03B USD | 16.06 | $1.36 0.19 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $4.22 0.59 USD |
-1.17
|
$7.37B 1.02B USD | $14.68M 2.04M USD | $4.21 0.59 USD | $4.32 0.6 USD | $7.37B 1.02B USD | 0 | -$0.07 -0.009 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $51.89 7.21 USD |
+1.21
|
$7.3B 1.02B USD | $3.54M 492.28K USD | $51.33 7.14 USD | $52.3 7.27 USD | $7.3B 1.02B USD | 13.37 | $3.88 0.54 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.37 0.61 USD |
-0.23
|
$7.26B 1.01B USD | $17.76M 2.47M USD | $4.34 0.6 USD | $4.42 0.61 USD | $7.26B 1.01B USD | 0 | -$0.31 -0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $32.92 4.58 USD |
-0.24
|
$6.95B 966.36M USD | $2.51M 349.28K USD | $32.36 4.5 USD | $33.09 4.6 USD | $6.95B 966.36M USD | 38.27 | $0.86 0.12 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $17.69 2.46 USD |
-3.17
|
$6.84B 951.34M USD | $15.89M 2.21M USD | $17.59 2.45 USD | $18.16 2.53 USD | $6.84B 951.34M USD | 65.51 | $0.27 0.04 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.93 2.35 USD |
0
|
$6.79B 943.96M USD | $1.27M 177.18K USD | $16.78 2.33 USD | $17.13 2.38 USD | $6.79B 943.96M USD | 27.75 | $0.61 0.08 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $22.72 3.16 USD |
+0.13
|
$6.52B 906.52M USD | $12.96M 1.8M USD | $22.16 3.08 USD | $22.94 3.19 USD | $6.52B 906.52M USD | 162.28 | $0.14 0.02 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $13.51 1.88 USD |
-0.37
|
$6.44B 895.93M USD | $1.94M 269.05K USD | $13.33 1.85 USD | $13.75 1.91 USD | $6.44B 895.93M USD | 16.67 | $0.81 0.11 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.47 1.73 USD |
+9.96
|
$6.38B 886.92M USD | $29.71M 4.13M USD | $11.11 1.54 USD | $12.47 1.73 USD | $6.38B 886.92M USD | 15.78 | $0.79 0.11 USD | |
| GL Tech Co.,Ltd 300480.SZ | $18 2.5 USD |
+8.04
|
$6.35B 882.91M USD | $17.42M 2.42M USD | $16.47 2.29 USD | $18.2 2.53 USD | $6.35B 882.91M USD | 105.88 | $0.17 0.02 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9.34 1.3 USD |
+1.19
|
$6.31B 877.78M USD | $18.52M 2.57M USD | $9.18 1.28 USD | $9.58 1.33 USD | $6.31B 877.78M USD | 32.20 | $0.29 0.04 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $19.54 2.72 USD |
-1.56
|
$6.04B 840.32M USD | $7.81M 1.09M USD | $19.11 2.66 USD | $19.61 2.73 USD | $6.04B 840.32M USD | 37.57 | $0.52 0.07 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.4 0.61 USD |
-2.22
|
$6.03B 838.99M USD | $37.61M 5.23M USD | $4.35 0.6 USD | $4.46 0.62 USD | $6.03B 838.99M USD | 440.00 | $0.01 0.001 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.36 1.86 USD |
0
|
$5.93B 825.06M USD | $7.01M 974.81K USD | $13.28 1.85 USD | $13.54 1.88 USD | $5.93B 825.06M USD | 334.00 | $0.04 0.005 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $13.92 1.94 USD |
+2.73
|
$5.92B 822.65M USD | $25.86M 3.6M USD | $13.33 1.85 USD | $14.07 1.96 USD | $5.92B 822.65M USD | 348.00 | $0.04 0.005 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $22.21 3.09 USD |
-0.76
|
$5.91B 821.61M USD | $2.76M 384.39K USD | $21.96 3.05 USD | $22.49 3.13 USD | $5.91B 821.61M USD | 52.88 | $0.42 0.06 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.3 0.74 USD |
-0.38
|
$5.9B 820.75M USD | $6.1M 847.51K USD | $5.27 0.73 USD | $5.37 0.75 USD | $5.9B 820.75M USD | 0 | -$0.19 -0.02 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $35.01 4.87 USD |
+0.4
|
$5.83B 810.84M USD | $1.93M 268.01K USD | $34.4 4.78 USD | $35.17 4.89 USD | $5.83B 810.84M USD | 24.82 | $1.41 0.2 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.89 0.96 USD |
+2.84
|
$5.74B 797.73M USD | $16.15M 2.25M USD | $6.64 0.92 USD | $6.91 0.96 USD | $5.74B 797.73M USD | 53.00 | $0.13 0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $13.57 1.89 USD |
+2.11
|
$5.71B 793.98M USD | $8.28M 1.15M USD | $13.23 1.84 USD | $13.69 1.9 USD | $5.71B 793.98M USD | 13.04 | $1.04 0.14 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $10.43 1.45 USD |
+3.47
|
$5.66B 786.74M USD | $22.54M 3.13M USD | $10 1.39 USD | $10.46 1.45 USD | $5.66B 786.74M USD | 0 | -$0.16 -0.02 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.34 1.58 USD |
+0.09
|
$5.59B 777.04M USD | $3.56M 495.65K USD | $11.28 1.57 USD | $11.46 1.59 USD | $5.59B 777.04M USD | 40.50 | $0.28 0.04 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $23.36 3.25 USD |
+1.34
|
$5.59B 776.87M USD | $2.08M 289.66K USD | $22.82 3.17 USD | $23.42 3.26 USD | $5.59B 776.87M USD | 23.35 | $1 0.14 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $6.86 0.95 USD |
+0.15
|
$5.54B 770.88M USD | $10.01M 1.39M USD | $6.83 0.95 USD | $6.92 0.96 USD | $5.54B 770.88M USD | 17.14 | $0.4 0.06 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.89 0.68 USD |
+0.41
|
$5.32B 739.58M USD | $12.99M 1.81M USD | $4.85 0.67 USD | $4.93 0.69 USD | $5.32B 739.58M USD | 44.45 | $0.11 0.02 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $35.51 4.94 USD |
+8.06
|
$5.31B 738.73M USD | $31.52M 4.38M USD | $32.86 4.57 USD | $37.82 5.26 USD | $5.31B 738.73M USD | 67.00 | $0.53 0.07 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $8.31 1.16 USD |
+1.71
|
$5.3B 737.42M USD | $4.65M 646.38K USD | $8.16 1.13 USD | $8.35 1.16 USD | $5.3B 737.42M USD | 0 | -$0.32 -0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $79.68 11.08 USD |
+1.09
|
$5.28B 734.29M USD | $1.32M 184.11K USD | $77.88 10.83 USD | $79.79 11.09 USD | $5.28B 734.29M USD | 49.49 | $1.61 0.22 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $53.09 7.38 USD |
+2.35
|
$5.26B 731.48M USD | $4.92M 684.28K USD | $50.31 7 USD | $53.4 7.42 USD | $5.26B 731.48M USD | 104.09 | $0.51 0.07 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $22.04 3.06 USD |
+3.14
|
$5.12B 712.32M USD | $5.07M 704.8K USD | $21.27 2.96 USD | $22.31 3.1 USD | $5.12B 712.32M USD | 0 | -$2.38 -0.3 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $10.04 1.4 USD |
+1.93
|
$5.11B 710.23M USD | $6.96M 967.12K USD | $9.95 1.38 USD | $10.19 1.42 USD | $5.11B 710.23M USD | 91.27 | $0.11 0.02 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.11 0.57 USD |
-0.96
|
$5.06B 702.9M USD | $11.32M 1.57M USD | $4.09 0.57 USD | $4.17 0.58 USD | $5.06B 702.9M USD | 58.71 | $0.07 0.009 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $41.45 5.76 USD |
-0.29
|
$5.02B 697.64M USD | $1.34M 186.79K USD | $41.08 5.71 USD | $41.96 5.83 USD | $5.02B 697.64M USD | 20.62 | $2.01 0.28 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $30.98 4.31 USD |
-1.84
|
$4.91B 682.4M USD | $2.96M 411.92K USD | $30.8 4.28 USD | $31.98 4.45 USD | $4.91B 682.4M USD | 40.76 | $0.76 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}