Ergebnisseite 4 für Land: China Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (423)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2520)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (378)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1842)
- Griechenland (4)
- Hongkong (190)
- Ungarn (2)
- Indien (227)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (109)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (66)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (190)
- Shenzhen (233)
Gesundheitswesen (423)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $7.19 1 USD |
-0.69
|
$1.9B 264.5M USD | $5.85M 814.06K USD | $7.14 0.99 USD | $7.29 1.01 USD | $1.9B 264.5M USD | 0 | -$0.39 -0.05 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.17 1 USD |
-6.88
|
$11.91B 1.66B USD | $232.35M 32.31M USD | $6.93 0.96 USD | $7.38 1.03 USD | $11.91B 1.66B USD | 14.63 | $0.49 0.07 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.15 0.99 USD |
-0.14
|
$4.5B 625.39M USD | $3.83M 532.58K USD | $7.08 0.98 USD | $7.19 1 USD | $4.5B 625.39M USD | 35.75 | $0.2 0.03 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $7.13 0.99 USD |
+0.71
|
$9.98B 1.39B USD | $23.63M 3.29M USD | $7.05 0.98 USD | $7.15 0.99 USD | $9.98B 1.39B USD | 17.39 | $0.41 0.06 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $7.04 0.98 USD |
+0.86
|
$2.63B 365.38M USD | $1.68M 234.12K USD | $6.9 0.96 USD | $7.06 0.98 USD | $2.63B 365.38M USD | 0 | -$0.06 -0.008 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.96 0.97 USD |
+0.72
|
$9.77B 1.36B USD | $10.63M 1.48M USD | $6.88 0.96 USD | $6.98 0.97 USD | $9.77B 1.36B USD | 0 | -$0.21 -0.02 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $6.86 0.95 USD |
+1.18
|
$1.64B 228.42M USD | $3.04M 422.15K USD | $6.72 0.93 USD | $6.86 0.95 USD | $1.64B 228.42M USD | 171.50 | $0.04 0.005 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.77 0.94 USD |
-2.59
|
$3.64B 505.71M USD | $26.78M 3.72M USD | $6.7 0.93 USD | $6.88 0.96 USD | $3.64B 505.71M USD | 0 | -$0.15 -0.02 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $6.76 0.94 USD |
-0.29
|
$3.92B 545.06M USD | $3.1M 431.2K USD | $6.67 0.93 USD | $6.83 0.95 USD | $3.92B 545.06M USD | 13.00 | $0.52 0.07 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.67 0.93 USD |
-0.15
|
$2.47B 342.93M USD | $6.55M 910.6K USD | $6.61 0.92 USD | $6.77 0.94 USD | $2.47B 342.93M USD | 41.68 | $0.16 0.02 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.64 0.92 USD |
+1.37
|
$3.17B 441.1M USD | $7.48M 1.04M USD | $6.5 0.9 USD | $6.78 0.94 USD | $3.17B 441.1M USD | 0 | -$0.75 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.63 0.92 USD |
+1.22
|
$1.98B 275.73M USD | $3.01M 418.14K USD | $6.54 0.91 USD | $6.63 0.92 USD | $1.98B 275.73M USD | 33.14 | $0.2 0.03 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $6.6 0.92 USD |
+1.07
|
$2.47B 343.75M USD | $2.14M 297.87K USD | $6.5 0.9 USD | $6.71 0.93 USD | $2.47B 343.75M USD | 0 | -$0.83 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.58 0.91 USD |
-0.45
|
$3.39B 471.32M USD | $3.76M 523.43K USD | $6.5 0.9 USD | $6.66 0.93 USD | $3.39B 471.32M USD | 59.81 | $0.11 0.02 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.57 0.91 USD |
+1.86
|
$14.18B 1.97B USD | $20.94M 2.91M USD | $6.35 0.88 USD | $6.58 0.91 USD | $14.18B 1.97B USD | 32.85 | $0.2 0.03 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.56 0.91 USD |
-0.3
|
$4.72B 656.73M USD | $15.67M 2.18M USD | $6.46 0.9 USD | $6.63 0.92 USD | $4.72B 656.73M USD | 24.29 | $0.27 0.04 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $6.38 0.89 USD |
+1.59
|
$3.64B 505.65M USD | $5.64M 784.09K USD | $6.22 0.86 USD | $6.4 0.89 USD | $3.64B 505.65M USD | 0 | -$0.74 -0.1 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.3 0.88 USD |
+0.64
|
$10.2B 1.42B USD | $5.85M 813.18K USD | $6.19 0.86 USD | $6.32 0.88 USD | $10.2B 1.42B USD | 0 | -$0.26 -0.03 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.22 0.86 USD |
-2.05
|
$2.2B 306.04M USD | $11.07M 1.54M USD | $6.13 0.85 USD | $6.3 0.88 USD | $2.2B 306.04M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.17 0.86 USD |
+0.49
|
$6.45B 897.36M USD | $11.76M 1.64M USD | $6.11 0.85 USD | $6.19 0.86 USD | $6.45B 897.36M USD | 19.28 | $0.32 0.04 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.15 0.86 USD |
+0.16
|
$3.12B 433.98M USD | $2.97M 413.07K USD | $6.08 0.85 USD | $6.21 0.86 USD | $3.12B 433.98M USD | 123.00 | $0.05 0.006 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.13 0.85 USD |
+0.99
|
$3.96B 551.04M USD | $6.26M 870.96K USD | $6.04 0.84 USD | $6.17 0.86 USD | $3.96B 551.04M USD | 76.62 | $0.08 0.01 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.03 0.84 USD |
+0.5
|
$3.03B 421.9M USD | $7.62M 1.06M USD | $5.97 0.83 USD | $6.09 0.85 USD | $3.03B 421.9M USD | 14.70 | $0.41 0.06 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.95 0.83 USD |
+1.19
|
$10.28B 1.43B USD | $25.3M 3.52M USD | $5.86 0.81 USD | $6.01 0.84 USD | $10.28B 1.43B USD | 17.50 | $0.34 0.05 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.86 0.81 USD |
-0.51
|
$13.25B 1.84B USD | $23.19M 3.22M USD | $5.79 0.81 USD | $5.93 0.82 USD | $13.25B 1.84B USD | 0 | -$0.17 -0.02 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.84 0.81 USD |
+0.86
|
$3.48B 483.95M USD | $9.36M 1.3M USD | $5.75 0.8 USD | $5.88 0.82 USD | $3.48B 483.95M USD | 48.66 | $0.12 0.02 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.8 0.81 USD |
+0.69
|
$7.42B 1.03B USD | $20.02M 2.78M USD | $5.7 0.79 USD | $5.82 0.81 USD | $7.42B 1.03B USD | 36.25 | $0.16 0.02 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $5.61 0.78 USD |
-2.26
|
$2.34B 325.11M USD | $17.09M 2.38M USD | $5.51 0.77 USD | $5.74 0.8 USD | $2.34B 325.11M USD | 0 | -$0.15 -0.02 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.6 0.78 USD |
0
|
$5.64B 784.18M USD | $5.84M 811.78K USD | $5.54 0.77 USD | $5.65 0.79 USD | $5.64B 784.18M USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.56 0.77 USD |
+0.91
|
$2.28B 317.46M USD | $1.65M 228.89K USD | $5.49 0.76 USD | $5.59 0.78 USD | $2.28B 317.46M USD | 185.33 | $0.03 0.004 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.38 0.75 USD |
+0.37
|
$4.39B 611.08M USD | $7M 972.71K USD | $5.33 0.74 USD | $5.45 0.76 USD | $4.39B 611.08M USD | 0 | -$0.01 -0.001 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.35 0.74 USD |
-0.37
|
$3.18B 441.57M USD | $14.6M 2.03M USD | $5.26 0.73 USD | $5.4 0.75 USD | $3.18B 441.57M USD | 29.72 | $0.18 0.03 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.29 0.74 USD |
-0.75
|
$13.6B 1.89B USD | $36.61M 5.09M USD | $5.23 0.73 USD | $5.37 0.75 USD | $13.6B 1.89B USD | 26.44 | $0.2 0.03 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.2 0.72 USD |
+1.17
|
$8.92B 1.24B USD | $8.92M 1.24M USD | $5.12 0.71 USD | $5.21 0.72 USD | $8.92B 1.24B USD | 520.00 | $0.01 0.001 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.18 0.72 USD |
+0.97
|
$2.59B 359.96M USD | $5.34M 742.14K USD | $5.1 0.71 USD | $5.22 0.73 USD | $2.59B 359.96M USD | 0 | -$1.81 -0.2 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $5.15 0.72 USD |
-0.39
|
$2.96B 410.94M USD | $11.14M 1.55M USD | $5.1 0.71 USD | $5.2 0.72 USD | $2.96B 410.94M USD | 46.81 | $0.11 0.02 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.11 0.71 USD |
-0.58
|
$3.15B 438.16M USD | $4.28M 594.65K USD | $5.05 0.7 USD | $5.17 0.72 USD | $3.15B 438.16M USD | 63.87 | $0.08 0.01 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $5.1 0.71 USD |
+0.39
|
$2.51B 348.84M USD | $5.84M 811.86K USD | $5.04 0.7 USD | $5.16 0.72 USD | $2.51B 348.84M USD | 0 | -$0.15 -0.02 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $5.02 0.7 USD |
-1.38
|
$5.46B 759.14M USD | $19.03M 2.65M USD | $4.89 0.68 USD | $5.07 0.7 USD | $5.46B 759.14M USD | 0 | -$0.56 -0.07 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $5 0.7 USD |
+4.38
|
$3.9B 542.56M USD | $22.6M 3.14M USD | $4.79 0.67 USD | $5 0.7 USD | $3.9B 542.56M USD | 41.66 | $0.12 0.02 USD | |
| Dali Pharmaceuticalco.,Ltd 603963.SS | $4.97 0.69 USD |
-4.42
|
$1.09B 151.82M USD | $13.82M 1.92M USD | $4.94 0.69 USD | $5.21 0.72 USD | $1.09B 151.82M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.97 0.69 USD |
+1.02
|
$3.56B 495.5M USD | $5.69M 791.01K USD | $4.9 0.68 USD | $4.99 0.69 USD | $3.56B 495.5M USD | 71.00 | $0.07 0.009 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.93 0.69 USD |
-0.8
|
$5.07B 704.33M USD | $25.7M 3.57M USD | $4.85 0.67 USD | $4.98 0.69 USD | $5.07B 704.33M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.92 0.68 USD |
+0.61
|
$2.84B 394.87M USD | $4.19M 582.37K USD | $4.86 0.68 USD | $4.94 0.69 USD | $2.84B 394.87M USD | 61.50 | $0.08 0.01 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.91 0.68 USD |
+0.41
|
$3.54B 492.39M USD | $2.95M 410.41K USD | $4.85 0.67 USD | $4.95 0.69 USD | $3.54B 492.39M USD | 0 | -$0.2 -0.02 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.9 0.68 USD |
+0.41
|
$6.42B 892.68M USD | $8.35M 1.16M USD | $4.83 0.67 USD | $4.91 0.68 USD | $6.42B 892.68M USD | 10.88 | $0.45 0.06 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.82 0.67 USD |
+0.21
|
$6.89B 957.77M USD | $10.69M 1.49M USD | $4.75 0.66 USD | $4.85 0.67 USD | $6.89B 957.77M USD | 20.08 | $0.24 0.03 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.77 0.66 USD |
+1.71
|
$1.47B 205.06M USD | $7.31M 1.02M USD | $4.67 0.65 USD | $4.8 0.67 USD | $1.47B 205.06M USD | 0 | -$0.25 -0.03 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.71 0.65 USD |
+0.43
|
$2.56B 356.27M USD | $4M 555.75K USD | $4.63 0.64 USD | $4.75 0.66 USD | $2.56B 356.27M USD | 471.00 | $0.01 0.001 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.68 0.65 USD |
+3.31
|
$6.6B 918.3M USD | $60.98M 8.48M USD | $4.54 0.63 USD | $4.72 0.66 USD | $6.6B 918.3M USD | 36.00 | $0.13 0.02 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.68 0.65 USD |
+0.86
|
$9.27B 1.29B USD | $9.91M 1.38M USD | $4.61 0.64 USD | $4.69 0.65 USD | $9.27B 1.29B USD | 33.42 | $0.14 0.02 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.62 0.64 USD |
+0.43
|
$18.08B 2.51B USD | $37.61M 5.23M USD | $4.55 0.63 USD | $4.65 0.65 USD | $18.08B 2.51B USD | 46.19 | $0.1 0.01 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.59 0.64 USD |
+0.44
|
$2.07B 287.19M USD | $7.08M 984.32K USD | $4.53 0.63 USD | $4.64 0.65 USD | $2.07B 287.19M USD | 0 | -$0.11 -0.01 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.35 0.6 USD |
+0.23
|
$1.38B 192.34M USD | $924.1K 128.49K USD | $4.31 0.6 USD | $4.39 0.61 USD | $1.38B 192.34M USD | 0 | -$0.31 -0.04 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.34 0.6 USD |
+0.7
|
$1.35B 187.91M USD | $9.26M 1.29M USD | $4.25 0.59 USD | $4.36 0.61 USD | $1.35B 187.91M USD | 0 | -$0.01 -0.001 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $4.29 0.6 USD |
+2.88
|
$6.65B 924.04M USD | $32.09M 4.46M USD | $4.13 0.57 USD | $4.31 0.6 USD | $6.65B 924.04M USD | 214.50 | $0.02 0.002 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $4.23 0.59 USD |
+1.2
|
$2.79B 387.59M USD | $6.71M 933.52K USD | $4.15 0.58 USD | $4.23 0.59 USD | $2.79B 387.59M USD | 0 | -$0.76 -0.1 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.23 0.59 USD |
-0.94
|
$5.03B 699.73M USD | $26.56M 3.69M USD | $4.18 0.58 USD | $4.29 0.6 USD | $5.03B 699.73M USD | 19.22 | $0.22 0.03 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $4.15 0.58 USD |
+0.97
|
$2.61B 362.46M USD | $14.52M 2.02M USD | $4.1 0.57 USD | $4.21 0.59 USD | $2.61B 362.46M USD | 103.75 | $0.04 0.005 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.1 0.57 USD |
-0.49
|
$3.25B 451.46M USD | $9.01M 1.25M USD | $4.04 0.56 USD | $4.15 0.58 USD | $3.25B 451.46M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $4.09 0.57 USD |
+0.74
|
$4.47B 622.1M USD | $7.03M 976.99K USD | $4.03 0.56 USD | $4.12 0.57 USD | $4.47B 622.1M USD | 40.89 | $0.1 0.01 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.98 0.55 USD |
-1.97
|
$2.63B 365.95M USD | $29.27M 4.07M USD | $3.91 0.54 USD | $4.05 0.56 USD | $2.63B 365.95M USD | 0 | -$0.65 -0.09 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.89 0.54 USD |
+0.26
|
$7.56B 1.05B USD | $14.43M 2.01M USD | $3.84 0.53 USD | $3.91 0.54 USD | $7.56B 1.05B USD | 25.93 | $0.15 0.02 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $3.77 0.52 USD |
+5.31
|
$1.32B 183.64M USD | $13.68M 1.9M USD | $3.59 0.5 USD | $3.78 0.53 USD | $1.32B 183.64M USD | 0 | -$0.48 -0.06 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.76 0.52 USD |
+0.27
|
$11.3B 1.57B USD | $23.84M 3.32M USD | $3.71 0.52 USD | $3.78 0.53 USD | $11.3B 1.57B USD | 28.92 | $0.13 0.02 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $3.67 0.51 USD |
-4.92
|
$1.47B 204.37M USD | $17.29M 2.4M USD | $3.67 0.51 USD | $3.73 0.52 USD | $1.47B 204.37M USD | 0 | -$0.2 -0.02 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.61 0.5 USD |
0
|
$4.27B 593.41M USD | $12.84M 1.79M USD | $3.57 0.5 USD | $3.64 0.51 USD | $4.27B 593.41M USD | 21.23 | $0.17 0.02 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $3.58 0.5 USD |
-0.28
|
$4.64B 645.8M USD | $9.63M 1.34M USD | $3.54 0.49 USD | $3.63 0.5 USD | $4.64B 645.8M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $3.44 0.48 USD |
+3.93
|
$1.01B 139.89M USD | $2.96M 411.56K USD | $3.36 0.47 USD | $3.47 0.48 USD | $1.01B 139.89M USD | 0 | -$0.51 -0.07 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.3 0.46 USD |
+1.23
|
$2.01B 279.52M USD | $5.32M 739.38K USD | $3.25 0.45 USD | $3.31 0.46 USD | $2.01B 279.52M USD | 0 | -$0.02 -0.002 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.09 0.43 USD |
-0.64
|
$7.79B 1.08B USD | $29.25M 4.07M USD | $3.05 0.42 USD | $3.12 0.43 USD | $7.79B 1.08B USD | 17.16 | $0.18 0.03 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.08 0.43 USD |
+1.32
|
$2.6B 361.8M USD | $9.61M 1.34M USD | $3.02 0.42 USD | $3.08 0.43 USD | $2.6B 361.8M USD | 0 | -$0.17 -0.02 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.89 0.4 USD |
+1.05
|
$3.05B 424.3M USD | $10.92M 1.52M USD | $2.85 0.4 USD | $2.91 0.4 USD | $3.05B 424.3M USD | 0 | -$0.01 -0.001 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.78 0.39 USD |
+0.36
|
$4.18B 581.63M USD | $13.56M 1.89M USD | $2.74 0.38 USD | $2.8 0.39 USD | $4.18B 581.63M USD | 278.00 | $0.01 0.001 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.69 0.37 USD |
+0.37
|
$5.82B 809.75M USD | $23.67M 3.29M USD | $2.65 0.37 USD | $2.72 0.38 USD | $5.82B 809.75M USD | 89.66 | $0.03 0.004 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.61 0.36 USD |
0
|
$5.38B 748.52M USD | $28.35M 3.94M USD | $2.55 0.35 USD | $2.62 0.36 USD | $5.38B 748.52M USD | 0 | -$0.11 -0.01 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.46 0.34 USD |
0
|
$8.49B 1.18B USD | $29.32M 4.08M USD | $2.42 0.34 USD | $2.47 0.34 USD | $8.49B 1.18B USD | 49.20 | $0.05 0.006 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.45 0.34 USD |
0
|
$2.52B 350.73M USD | $26.36M 3.67M USD | $2.42 0.34 USD | $2.48 0.34 USD | $2.52B 350.73M USD | 0 | -$0.06 -0.008 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.44 0.34 USD |
+1.67
|
$8.32B 1.16B USD | $17.48M 2.43M USD | $2.39 0.33 USD | $2.45 0.34 USD | $8.32B 1.16B USD | 244.00 | $0.01 0.001 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.4 0.33 USD |
+0.84
|
$6.6B 917.96M USD | $16.32M 2.27M USD | $2.35 0.33 USD | $2.39 0.33 USD | $6.6B 917.96M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.22 0.31 USD |
+5.21
|
$1.72B 239.2M USD | $4.39M 609.81K USD | $2.22 0.31 USD | $2.22 0.31 USD | $1.72B 239.2M USD | 0 | -$0.06 -0.008 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.12 0.29 USD |
-0.47
|
$4.81B 669.28M USD | $37.7M 5.24M USD | $2.09 0.29 USD | $2.14 0.3 USD | $4.81B 669.28M USD | 30.28 | $0.07 0.009 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $1.95 0.27 USD |
-2.01
|
$1.3B 180.58M USD | $12.79M 1.78M USD | $1.92 0.27 USD | $2.04 0.28 USD | $1.3B 180.58M USD | 0 | -$0.56 -0.07 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.95 0.27 USD |
+0.52
|
$27.03B 3.76B USD | $44.69M 6.21M USD | $1.93 0.27 USD | $1.94 0.27 USD | $27.03B 3.76B USD | 195.00 | $0.01 0.001 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $1.87 0.26 USD |
+5.06
|
$1.65B 228.75M USD | $52.6M 7.31M USD | $1.73 0.24 USD | $1.87 0.26 USD | $1.65B 228.75M USD | 0 | -$0.24 -0.03 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.63 0.23 USD |
+1.24
|
$3.25B 451.67M USD | $5.18M 720.41K USD | $1.59 0.22 USD | $1.63 0.23 USD | $3.25B 451.67M USD | 0 | -$0.17 -0.02 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.43 0.2 USD |
+2.14
|
$3.95B 549.47M USD | $11.66M 1.62M USD | $1.39 0.19 USD | $1.43 0.2 USD | $3.95B 549.47M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.51 0.07 USD |
0
|
$391.05M 54.37M USD | $2.39M 332.62K USD | $0.51 0.07 USD | $0.54 0.08 USD | $391.05M 54.37M USD | 0 | -$1.21 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}