Land: China Börse: Shenzhen Wirtschaftszweig: Energie Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (12)
- {{country.name}}
- Alle Länder
- China (12)
Shenzhen (12)
- {{item.name}}
- Alle Börsen
- Shanghai (10)
- Shenzhen (12)
Energie (12)
- {{item.name}}
- Alle Bereiche
- Energie (12)
Öl und Gasanlagen und Dienstleistungen (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $33.17 4.61 USD |
+0.97
|
$33.96B 4.72B USD | $3.06M 425.26K USD | $32.54 4.52 USD | $33.45 4.65 USD | $33.96B 4.72B USD | 13.65 | $2.43 0.34 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.52 2.02 USD |
+3.57
|
$4.65B 646.05M USD | $940.1K 130.71K USD | $14.18 1.97 USD | $14.67 2.04 USD | $4.65B 646.05M USD | 0 | -$0.44 -0.06 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.46 1.32 USD |
+0.64
|
$3.82B 531.62M USD | $1.02M 141.8K USD | $9.3 1.29 USD | $9.47 1.32 USD | $3.82B 531.62M USD | 0 | -$0.2 -0.02 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.88 0.82 USD |
+2.08
|
$2.32B 321.96M USD | $1.04M 145.24K USD | $5.75 0.8 USD | $5.89 0.82 USD | $2.32B 321.96M USD | 53.45 | $0.11 0.02 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.51 0.77 USD |
+4.55
|
$1.44B 200.77M USD | $13.33M 1.85M USD | $5.3 0.74 USD | $5.73 0.8 USD | $1.44B 200.77M USD | 0 | -$0.07 -0.009 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.38 0.61 USD |
+3.55
|
$2.59B 359.87M USD | $32.51M 4.52M USD | $4.29 0.6 USD | $4.44 0.62 USD | $2.59B 359.87M USD | 62.57 | $0.07 0.009 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.73 0.38 USD |
0
|
$3.68B 511.25M USD | $5.56M 773.47K USD | $2.71 0.38 USD | $2.76 0.38 USD | $3.68B 511.25M USD | 34.12 | $0.08 0.01 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.41 0.34 USD |
+0.42
|
$1.75B 243.14M USD | $8.17M 1.14M USD | $2.38 0.33 USD | $2.44 0.34 USD | $1.75B 243.14M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $2.38 0.33 USD |
+0.42
|
$1.04B 144.5M USD | $5.45M 758.34K USD | $2.35 0.33 USD | $2.4 0.33 USD | $1.04B 144.5M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $2.37 0.33 USD |
+0.85
|
$1.57B 218.06M USD | $4.03M 560.17K USD | $2.31 0.32 USD | $2.37 0.33 USD | $1.57B 218.06M USD | 0 | -$0.33 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}