Ergebnisseite 16 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6 0.83 USD |
-2.12
|
$3.5B 487.03M USD | $5.69M 791.78K USD | $5.77 0.8 USD | $6.11 0.85 USD | $3.5B 487.03M USD | 10.34 | $0.58 0.08 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $3.04 0.42 USD |
-2.25
|
$3.5B 486.94M USD | $6.64M 922.94K USD | $2.92 0.41 USD | $3.12 0.43 USD | $3.5B 486.94M USD | 0 | -$0.08 -0.01 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $14.79 2.06 USD |
-7.62
|
$3.5B 486.86M USD | $26.6M 3.7M USD | $14.41 2 USD | $15.99 2.22 USD | $3.5B 486.86M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.08 0.57 USD |
-3.76
|
$3.5B 486.51M USD | $14.45M 2.01M USD | $3.88 0.54 USD | $4.23 0.59 USD | $3.5B 486.51M USD | 102.00 | $0.04 0.005 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.34 0.6 USD |
-3.34
|
$3.49B 485.83M USD | $17.03M 2.37M USD | $4.21 0.59 USD | $4.54 0.63 USD | $3.49B 485.83M USD | 0 | -$0.29 -0.04 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $10.35 1.44 USD |
+1.27
|
$3.49B 485.51M USD | $13.14M 1.83M USD | $9.28 1.29 USD | $10.76 1.5 USD | $3.49B 485.51M USD | 0 | -$0.78 -0.1 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $3.03 0.42 USD |
-8.18
|
$3.49B 485.43M USD | $43.55M 6.06M USD | $2.97 0.41 USD | $3.36 0.47 USD | $3.49B 485.43M USD | 0 | -$1.25 -0.1 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.64 0.51 USD |
+0.83
|
$3.49B 485.39M USD | $41.89M 5.82M USD | $3.58 0.5 USD | $3.84 0.53 USD | $3.49B 485.39M USD | 45.50 | $0.08 0.01 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.37 0.75 USD |
-1.29
|
$3.49B 485.03M USD | $3.52M 488.97K USD | $5.23 0.73 USD | $5.51 0.77 USD | $3.49B 485.03M USD | 19.88 | $0.27 0.04 USD | |
| Chase Science Co., Ltd 300941.SZ | $16.99 2.36 USD |
-2.07
|
$3.48B 483.69M USD | $3.75M 521.25K USD | $15.5 2.16 USD | $17.52 2.44 USD | $3.48B 483.69M USD | 37.75 | $0.45 0.06 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $8.61 1.2 USD |
-2.05
|
$3.48B 483.64M USD | $8.44M 1.17M USD | $8.38 1.17 USD | $8.92 1.24 USD | $3.48B 483.64M USD | 22.65 | $0.38 0.05 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.49 0.35 USD |
-7.09
|
$3.47B 482.69M USD | $42.98M 5.98M USD | $2.41 0.34 USD | $2.68 0.37 USD | $3.47B 482.69M USD | 0 | -$0.01 -0.001 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.73 0.52 USD |
-2.61
|
$3.47B 482.2M USD | $14.46M 2.01M USD | $3.59 0.5 USD | $3.83 0.53 USD | $3.47B 482.2M USD | 53.28 | $0.07 0.009 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $4.66 0.65 USD |
-3.92
|
$3.47B 482.18M USD | $10.03M 1.39M USD | $4.48 0.62 USD | $4.88 0.68 USD | $3.47B 482.18M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.3 0.32 USD |
-8.73
|
$3.47B 482.13M USD | $39.91M 5.55M USD | $2.27 0.32 USD | $2.49 0.35 USD | $3.47B 482.13M USD | 0 | -$0.32 -0.04 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $8.47 1.18 USD |
+0.71
|
$3.46B 481.67M USD | $5.07M 705.09K USD | $8.3 1.15 USD | $8.6 1.2 USD | $3.46B 481.67M USD | 11.60 | $0.73 0.1 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $12.6 1.75 USD |
-12.94
|
$3.45B 480.03M USD | $72.65M 10.1M USD | $11.99 1.67 USD | $13.29 1.85 USD | $3.45B 480.03M USD | 0 | -$0.1 -0.01 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.75 0.94 USD |
-0.74
|
$3.45B 479.72M USD | $4.75M 659.77K USD | $6.53 0.91 USD | $6.83 0.95 USD | $3.45B 479.72M USD | 30.68 | $0.22 0.03 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $14.37 2 USD |
-2.38
|
$3.45B 479.53M USD | $1.86M 258.66K USD | $14.01 1.95 USD | $14.8 2.06 USD | $3.45B 479.53M USD | 28.73 | $0.5 0.07 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $1.78 0.24 USD |
-3.78
|
$3.45B 479.37M USD | $17.8M 2.23M USD | $1.67 0.23 USD | $1.78 0.25 USD | $3.45B 479.37M USD | 0 | -$0.15 -0.02 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $11.81 1.64 USD |
-1.34
|
$3.45B 479.27M USD | $1.69M 234.54K USD | $11.63 1.62 USD | $12.21 1.7 USD | $3.45B 479.27M USD | 17.89 | $0.66 0.09 USD | |
| Transportation Telecommunication and Information Development Inc. Ltd. Zhejiang 300469.SZ | $13.87 1.93 USD |
-8.33
|
$3.44B 478.74M USD | $11.47M 1.59M USD | $13.49 1.88 USD | $14.74 2.05 USD | $3.44B 478.74M USD | 0 | -$0.72 -0.1 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $37.16 5.17 USD |
-3.73
|
$3.44B 478.57M USD | $2.04M 284.07K USD | $36.02 5.01 USD | $38.9 5.41 USD | $3.44B 478.57M USD | 97.78 | $0.38 0.05 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $8.36 1.16 USD |
-1.3
|
$3.44B 478.42M USD | $6.32M 878.6K USD | $8.23 1.14 USD | $8.54 1.19 USD | $3.44B 478.42M USD | 14.66 | $0.57 0.08 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $8.96 1.25 USD |
-2.82
|
$3.44B 478.34M USD | $3.9M 542.73K USD | $8.82 1.23 USD | $9.28 1.29 USD | $3.44B 478.34M USD | 15.18 | $0.59 0.08 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $23.72 3.3 USD |
-1.82
|
$3.43B 477.05M USD | $7.14M 992.73K USD | $22 3.06 USD | $24.6 3.42 USD | $3.43B 477.05M USD | 32.05 | $0.74 0.1 USD | |
| Jiangsu AMER New Material Co., Ltd. 002201.SZ | $5.26 0.73 USD |
-4.88
|
$3.43B 476.59M USD | $9.23M 1.28M USD | $5.18 0.72 USD | $5.56 0.77 USD | $3.43B 476.59M USD | 87.66 | $0.06 0.008 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.81 1.36 USD |
-2
|
$3.42B 475.99M USD | $4.98M 693.03K USD | $9.56 1.33 USD | $10.09 1.4 USD | $3.42B 475.99M USD | 0 | -$1.11 -0.1 USD | |
| Bosun Co., Ltd. 002282.SZ | $6.29 0.87 USD |
-1.87
|
$3.42B 475.72M USD | $11.16M 1.55M USD | $6.06 0.84 USD | $6.89 0.96 USD | $3.42B 475.72M USD | 26.20 | $0.24 0.03 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.51 0.63 USD |
-4.04
|
$3.42B 475.66M USD | $26.85M 3.73M USD | $4.33 0.6 USD | $4.7 0.65 USD | $3.42B 475.66M USD | 50.11 | $0.09 0.01 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $28.95 4.03 USD |
-3.34
|
$3.41B 474.48M USD | $1.51M 209.95K USD | $27.08 3.77 USD | $30 4.17 USD | $3.41B 474.48M USD | 37.59 | $0.77 0.11 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $3.46 0.48 USD |
-6.49
|
$3.41B 474.08M USD | $6.41M 890.73K USD | $3.35 0.47 USD | $3.75 0.52 USD | $3.41B 474.08M USD | 1.92 | $1.8 0.25 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.03 0.28 USD |
-3.79
|
$3.41B 474.08M USD | $29.47M 4.1M USD | $1.94 0.27 USD | $2.13 0.3 USD | $3.41B 474.08M USD | 0 | -$0.77 -0.1 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $7.15 0.99 USD |
-2.46
|
$3.41B 473.57M USD | $4.69M 652.77K USD | $6.95 0.97 USD | $7.42 1.03 USD | $3.41B 473.57M USD | 26.48 | $0.27 0.04 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.29 1.01 USD |
-3.57
|
$3.4B 472.83M USD | $10.7M 1.49M USD | $7.04 0.98 USD | $7.53 1.05 USD | $3.4B 472.83M USD | 13.49 | $0.54 0.08 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $3.36 0.47 USD |
-2.61
|
$3.39B 472.03M USD | $10.64M 1.48M USD | $3.26 0.45 USD | $3.47 0.48 USD | $3.39B 472.03M USD | 14.00 | $0.24 0.03 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.73 0.66 USD |
-2.27
|
$3.39B 471.57M USD | $5.69M 791.85K USD | $4.62 0.64 USD | $4.88 0.68 USD | $3.39B 471.57M USD | 0 | -$0.12 -0.01 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $8.43 1.17 USD |
-0.82
|
$3.39B 470.9M USD | $2.51M 349.1K USD | $8.15 1.13 USD | $8.6 1.2 USD | $3.39B 470.9M USD | 13.59 | $0.62 0.09 USD | |
| Rastar Group 300043.SZ | $2.72 0.38 USD |
-4.23
|
$3.38B 470.55M USD | $23.44M 3.26M USD | $2.64 0.37 USD | $2.85 0.4 USD | $3.38B 470.55M USD | 0 | -$0.16 -0.02 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.02 0.56 USD |
-0.5
|
$3.38B 470.52M USD | $4.78M 664.42K USD | $3.89 0.54 USD | $4.06 0.56 USD | $3.38B 470.52M USD | 16.07 | $0.25 0.03 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $7.29 1.01 USD |
-0.55
|
$3.38B 470.47M USD | $7.58M 1.05M USD | $7.02 0.98 USD | $7.36 1.02 USD | $3.38B 470.47M USD | 5.87 | $1.24 0.17 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $3.83 0.53 USD |
-6.81
|
$3.38B 469.52M USD | $39.3M 5.46M USD | $3.66 0.51 USD | $4.07 0.57 USD | $3.38B 469.52M USD | 383.00 | $0.01 0.001 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $8.16 1.13 USD |
-4.56
|
$3.37B 469.02M USD | $5.91M 821.08K USD | $8.03 1.12 USD | $8.6 1.2 USD | $3.37B 469.02M USD | 51.00 | $0.16 0.02 USD | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $3.64 0.51 USD |
-4.21
|
$3.37B 468.92M USD | $12.95M 1.8M USD | $3.46 0.48 USD | $3.81 0.53 USD | $3.37B 468.92M USD | 72.79 | $0.05 0.006 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $8.76 1.22 USD |
-3.74
|
$3.37B 468.83M USD | $1.3M 180.57K USD | $8.66 1.2 USD | $9.12 1.27 USD | $3.37B 468.83M USD | 0 | -$0.28 -0.03 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.11 2.1 USD |
-3.27
|
$3.36B 467.76M USD | $1.7M 236.44K USD | $14.47 2.01 USD | $15.9 2.21 USD | $3.36B 467.76M USD | 0 | -$0.71 -0.09 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $7.55 1.05 USD |
-3.45
|
$3.36B 467.73M USD | $8M 1.11M USD | $7.33 1.02 USD | $7.87 1.09 USD | $3.36B 467.73M USD | 34.31 | $0.22 0.03 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $24.08 3.35 USD |
-3.41
|
$3.36B 467.16M USD | $1.62M 225K USD | $23.41 3.26 USD | $25.09 3.49 USD | $3.36B 467.16M USD | 0 | -$0.31 -0.04 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $4.19 0.58 USD |
-5.42
|
$3.36B 467.05M USD | $15.47M 2.15M USD | $4 0.56 USD | $4.48 0.62 USD | $3.36B 467.05M USD | 32.23 | $0.13 0.02 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $10.03 1.39 USD |
-3.09
|
$3.36B 467.04M USD | $1.91M 265.09K USD | $9.82 1.37 USD | $10.36 1.44 USD | $3.36B 467.04M USD | 27.86 | $0.36 0.05 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $10.49 1.46 USD |
-0.47
|
$3.36B 466.74M USD | $5.01M 696.44K USD | $10.02 1.39 USD | $10.84 1.51 USD | $3.36B 466.74M USD | 149.85 | $0.07 0.009 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.44 0.9 USD |
-1.38
|
$3.35B 466.11M USD | $6.69M 930.2K USD | $6.29 0.87 USD | $6.6 0.92 USD | $3.35B 466.11M USD | 10.91 | $0.59 0.08 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $12.71 1.77 USD |
-3.35
|
$3.35B 466.1M USD | $3.66M 508.57K USD | $12.51 1.74 USD | $13.3 1.85 USD | $3.35B 466.1M USD | 29.55 | $0.43 0.06 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.05 0.56 USD |
-4.03
|
$3.35B 465.84M USD | $14.11M 1.96M USD | $3.9 0.54 USD | $4.27 0.59 USD | $3.35B 465.84M USD | 202.50 | $0.02 0.002 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $10.97 1.53 USD |
-2.58
|
$3.35B 465.6M USD | $6.43M 893.8K USD | $10.7 1.49 USD | $11.28 1.57 USD | $3.35B 465.6M USD | 11.30 | $0.97 0.13 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.1 0.43 USD |
-3.43
|
$3.35B 465.27M USD | $10.69M 1.49M USD | $2.98 0.41 USD | $3.21 0.45 USD | $3.35B 465.27M USD | 0 | -$0.5 -0.06 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.2 1.42 USD |
-3.32
|
$3.34B 465.04M USD | $4.09M 568.73K USD | $9.85 1.37 USD | $10.61 1.48 USD | $3.34B 465.04M USD | 31.87 | $0.32 0.04 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $2.8 0.39 USD |
-4.44
|
$3.34B 464.84M USD | $21.72M 3.02M USD | $2.65 0.37 USD | $2.9 0.4 USD | $3.34B 464.84M USD | 70.00 | $0.04 0.005 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $8.81 1.22 USD |
-5.67
|
$3.34B 464.16M USD | $7.94M 1.1M USD | $8.53 1.19 USD | $9.42 1.31 USD | $3.34B 464.16M USD | 22.58 | $0.39 0.05 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.11 0.43 USD |
-2.2
|
$3.34B 464.05M USD | $9.9M 1.38M USD | $2.92 0.41 USD | $3.19 0.44 USD | $3.34B 464.05M USD | 155.50 | $0.02 0.002 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $15.45 2.15 USD |
-4.92
|
$3.34B 464.02M USD | $9M 1.25M USD | $14.66 2.04 USD | $16.42 2.28 USD | $3.34B 464.02M USD | 0 | -$1.36 -0.1 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $7.58 1.05 USD |
-6.42
|
$3.34B 463.74M USD | $7.65M 1.06M USD | $7.33 1.02 USD | $8.1 1.13 USD | $3.34B 463.74M USD | 0 | -$1.29 -0.1 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $10.02 1.39 USD |
-6.36
|
$3.33B 463.66M USD | $8.84M 1.23M USD | $9.7 1.35 USD | $10.8 1.5 USD | $3.33B 463.66M USD | 24.43 | $0.41 0.06 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.87 0.42 USD |
-2.71
|
$3.33B 463.63M USD | $8.26M 3.62M USD | $2.94 0.41 USD | $3.24 0.45 USD | $3.33B 463.63M USD | 101.00 | $0.03 0.004 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.23 1.84 USD |
-0.97
|
$3.33B 463.32M USD | $6.74M 937.65K USD | $12.32 1.71 USD | $13.48 1.87 USD | $3.33B 463.32M USD | 18.63 | $0.71 0.1 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.69 0.37 USD |
-1.82
|
$3.33B 463.28M USD | $10.73M 1.49M USD | $2.6 0.36 USD | $2.79 0.39 USD | $3.33B 463.28M USD | 29.88 | $0.09 0.01 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.29 0.29 USD |
-2.97
|
$3.33B 463.23M USD | $50.58M 2.57M USD | $1.98 0.28 USD | $2.1 0.29 USD | $3.33B 463.23M USD | 6.43 | $0.32 0.04 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $3.36 0.47 USD |
-2.89
|
$3.33B 463.21M USD | $9.19M 1.28M USD | $3.25 0.45 USD | $3.45 0.48 USD | $3.33B 463.21M USD | 84.00 | $0.04 0.005 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.2 1.7 USD |
-2.56
|
$3.33B 462.68M USD | $3.87M 537.46K USD | $11.81 1.64 USD | $12.65 1.76 USD | $3.33B 462.68M USD | 31.28 | $0.39 0.05 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.96 0.55 USD |
+2.33
|
$3.33B 462.63M USD | $28.77M 4M USD | $3.82 0.53 USD | $4.04 0.56 USD | $3.33B 462.63M USD | 0 | -$3.85 -0.5 USD | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.87 0.54 USD |
-3.25
|
$3.32B 461.58M USD | $8.51M 1.18M USD | $3.78 0.53 USD | $4.01 0.56 USD | $3.32B 461.58M USD | 38.69 | $0.1 0.01 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.8 1.5 USD |
-4.26
|
$3.31B 460.9M USD | $10.84M 1.51M USD | $10.49 1.46 USD | $11.17 1.55 USD | $3.31B 460.9M USD | 0 | -$0.33 -0.04 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.85 1.23 USD |
-6.74
|
$3.31B 460.71M USD | $19.67M 2.73M USD | $8.7 1.21 USD | $9.49 1.32 USD | $3.31B 460.71M USD | 0 | -$0.97 -0.1 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $5.73 0.8 USD |
0
|
$3.31B 460.24M USD | $5.51M 766.29K USD | $5.57 0.77 USD | $5.76 0.8 USD | $3.31B 460.24M USD | 15.07 | $0.38 0.05 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7.38 1.03 USD |
-2.38
|
$3.3B 458.44M USD | $5.66M 786.69K USD | $7.17 1 USD | $7.65 1.06 USD | $3.3B 458.44M USD | 123.00 | $0.06 0.008 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.83 0.53 USD |
-4.25
|
$3.29B 457.4M USD | $12.34M 1.72M USD | $3.8 0.53 USD | $3.94 0.55 USD | $3.29B 457.4M USD | 0 | -$3.77 -0.5 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.36 0.61 USD |
-2.46
|
$3.29B 457.3M USD | $7.84M 1.09M USD | $4.19 0.58 USD | $4.49 0.62 USD | $3.29B 457.3M USD | 145.33 | $0.03 0.004 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $9.12 1.27 USD |
-2.67
|
$3.28B 456.51M USD | $1.88M 260.78K USD | $8.81 1.22 USD | $9.43 1.31 USD | $3.28B 456.51M USD | 18.23 | $0.5 0.07 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $8.97 1.25 USD |
-1.54
|
$3.28B 456.11M USD | $2.28M 317.52K USD | $8.41 1.17 USD | $9.29 1.29 USD | $3.28B 456.11M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $6.5 0.9 USD |
-3.13
|
$3.28B 456.05M USD | $6.76M 939.7K USD | $6.24 0.87 USD | $6.72 0.93 USD | $3.28B 456.05M USD | 92.85 | $0.07 0.009 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $12.85 1.79 USD |
+2.47
|
$3.28B 456.01M USD | $8.83M 1.23M USD | $11.91 1.66 USD | $12.9 1.79 USD | $3.28B 456.01M USD | 0 | -$0.07 -0.009 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.93 0.55 USD |
-4.61
|
$3.28B 455.76M USD | $13.69M 1.9M USD | $3.84 0.53 USD | $4.17 0.58 USD | $3.28B 455.76M USD | 32.75 | $0.12 0.02 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $23.35 3.25 USD |
-3.59
|
$3.28B 455.37M USD | $3.37M 468.52K USD | $22.5 3.13 USD | $24.39 3.39 USD | $3.28B 455.37M USD | 97.29 | $0.24 0.03 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $19.04 2.65 USD |
-5.41
|
$3.27B 455.22M USD | $2.74M 380.5K USD | $18.47 2.57 USD | $20.5 2.85 USD | $3.27B 455.22M USD | 0 | -$0.74 -0.1 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.54 0.21 USD |
-3.75
|
$3.27B 454.13M USD | $30M 4.17M USD | $1.49 0.21 USD | $1.61 0.22 USD | $3.27B 454.13M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.46 0.48 USD |
-3.62
|
$3.27B 453.99M USD | $19.76M 2.75M USD | $3.28 0.46 USD | $3.62 0.5 USD | $3.27B 453.99M USD | 24.71 | $0.14 0.02 USD | |
| BGT Group Co., Ltd. 300774.SZ | $7.98 1.11 USD |
-4.77
|
$3.26B 453.55M USD | $2.68M 372.67K USD | $7.81 1.09 USD | $8.51 1.18 USD | $3.26B 453.55M USD | 79.79 | $0.1 0.01 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.17 3.78 USD |
-2.89
|
$3.26B 453.34M USD | $1.54M 213.51K USD | $26.39 3.67 USD | $28.31 3.94 USD | $3.26B 453.34M USD | 27.17 | $1 0.14 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $7.76 1.08 USD |
-7.95
|
$3.26B 453.16M USD | $13.07M 1.82M USD | $7.6 1.06 USD | $8.26 1.15 USD | $3.26B 453.16M USD | 0 | -$0.1 -0.01 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $18.48 2.57 USD |
+16.01
|
$3.26B 453.01M USD | $13.32M 1.85M USD | $15.99 2.22 USD | $18.8 2.61 USD | $3.26B 453.01M USD | 31.32 | $0.59 0.08 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.07 0.43 USD |
-6.97
|
$3.25B 452.47M USD | $40.47M 5.63M USD | $2.97 0.41 USD | $3.28 0.46 USD | $3.25B 452.47M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.12 USD |
-5.08
|
$3.25B 452.25M USD | $9.4M 13.53M USD | $0.81 0.11 USD | $0.89 0.12 USD | $3.25B 452.25M USD | 0 | -$2.11 -0.2 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.16 0.86 USD |
-9.94
|
$3.25B 452.24M USD | $20.37M 2.83M USD | $6.16 0.86 USD | $6.54 0.91 USD | $3.25B 452.24M USD | 0 | -$0.22 -0.03 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $16.5 2.29 USD |
-2.88
|
$3.25B 452.05M USD | $2.8M 389.17K USD | $15.91 2.21 USD | $17.13 2.38 USD | $3.25B 452.05M USD | 0 | -$0.35 -0.04 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.28 0.32 USD |
-9.16
|
$3.25B 451.86M USD | $46.17M 6.42M USD | $2.26 0.31 USD | $2.43 0.34 USD | $3.25B 451.86M USD | 0 | -$0.83 -0.1 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $27.08 3.77 USD |
+1.65
|
$3.25B 451.86M USD | $2.38M 330.34K USD | $26.37 3.67 USD | $27.5 3.82 USD | $3.25B 451.86M USD | 34.27 | $0.79 0.11 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $12.45 1.73 USD |
-5.4
|
$3.25B 451.79M USD | $3.63M 504.21K USD | $12.23 1.7 USD | $13.2 1.84 USD | $3.25B 451.79M USD | 95.76 | $0.13 0.02 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $8.02 1.12 USD |
-4.98
|
$3.25B 451.47M USD | $5.58M 776.08K USD | $7.85 1.09 USD | $8.44 1.17 USD | $3.25B 451.47M USD | 30.84 | $0.26 0.04 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $11.26 1.57 USD |
+3.11
|
$3.24B 450.9M USD | $7.45M 1.04M USD | $11.03 1.53 USD | $12.1 1.68 USD | $3.24B 450.9M USD | 22.07 | $0.51 0.07 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $8.1 1.13 USD |
-4.14
|
$3.24B 450.86M USD | $21.39M 2.97M USD | $7.84 1.09 USD | $8.6 1.2 USD | $3.24B 450.86M USD | 115.71 | $0.07 0.009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||