Ergebnisseite 3 für Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (492)
- {{country.name}}
- Alle Länder
- China (492)
Shenzhen (492)
- {{item.name}}
- Alle Börsen
- Shanghai (268)
- Shenzhen (492)
Technologie (492)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $13.78 1.92 USD |
+3.38
|
$3.16B 438.75M USD | $5.48M 761.48K USD | $13 1.81 USD | $13.85 1.93 USD | $3.16B 438.75M USD | 0 | -$0.32 -0.04 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.76 1.91 USD |
-0.86
|
$4.27B 593.55M USD | $5.41M 752.01K USD | $13.74 1.91 USD | $13.95 1.94 USD | $4.27B 593.55M USD | 10.92 | $1.26 0.18 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $13.75 1.91 USD |
+1.63
|
$8.24B 1.15B USD | $5.29M 736.2K USD | $13.37 1.86 USD | $14.09 1.96 USD | $8.24B 1.15B USD | 0 | -$0.54 -0.07 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.67 1.9 USD |
-0.29
|
$10.67B 1.48B USD | $6.3M 876.39K USD | $13.58 1.89 USD | $13.86 1.93 USD | $10.67B 1.48B USD | 24.85 | $0.55 0.08 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $13.59 1.89 USD |
+0.07
|
$5.35B 744.02M USD | $7.09M 986.03K USD | $13.31 1.85 USD | $13.66 1.9 USD | $5.35B 744.02M USD | 33.97 | $0.4 0.06 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $13.52 1.88 USD |
+1.2
|
$21.1B 2.93B USD | $21.76M 3.03M USD | $13.23 1.84 USD | $13.58 1.89 USD | $21.1B 2.93B USD | 31.44 | $0.43 0.06 USD | |
| Glodon Company Limited 002410.SZ | $13.5 1.88 USD |
-2.46
|
$22.48B 3.13B USD | $68.63M 9.54M USD | $13.41 1.86 USD | $14.04 1.95 USD | $22.48B 3.13B USD | 0 | $0 0 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.4 1.86 USD |
+3.64
|
$5.42B 753.53M USD | $11.41M 1.59M USD | $12.94 1.8 USD | $13.45 1.87 USD | $5.42B 753.53M USD | 31.16 | $0.43 0.06 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.37 1.86 USD |
0
|
$3.64B 506.45M USD | $1.92M 267.07K USD | $13.2 1.84 USD | $13.5 1.88 USD | $3.64B 506.45M USD | 63.66 | $0.21 0.03 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.29 1.85 USD |
-0.82
|
$2.92B 406.57M USD | $1.6M 222.68K USD | $13.22 1.84 USD | $13.54 1.88 USD | $2.92B 406.57M USD | 22.91 | $0.58 0.08 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.27 1.85 USD |
-1.34
|
$11.8B 1.64B USD | $20.96M 2.91M USD | $13.18 1.83 USD | $13.44 1.87 USD | $11.8B 1.64B USD | 26.01 | $0.51 0.07 USD | |
| Fujian Boss Software Corp. 300525.SZ | $13.21 1.84 USD |
+1.93
|
$9.93B 1.38B USD | $11.4M 1.59M USD | $12.79 1.78 USD | $13.27 1.85 USD | $9.93B 1.38B USD | 30.02 | $0.44 0.06 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $13.09 1.82 USD |
+2.34
|
$8.43B 1.17B USD | $8.42M 1.17M USD | $12.56 1.75 USD | $13.21 1.84 USD | $8.43B 1.17B USD | 62.33 | $0.21 0.03 USD | |
| Sinodata Co., Ltd. 002657.SZ | $13.05 1.81 USD |
-0.61
|
$4.44B 617.1M USD | $5.82M 808.85K USD | $12.97 1.8 USD | $13.24 1.84 USD | $4.44B 617.1M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $13.05 1.81 USD |
-1.36
|
$3.69B 513.29M USD | $3.38M 470.43K USD | $12.93 1.8 USD | $13.18 1.83 USD | $3.69B 513.29M USD | 118.63 | $0.11 0.02 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $13.04 1.81 USD |
-1.14
|
$13.34B 1.85B USD | $52.56M 7.31M USD | $12.9 1.79 USD | $13.42 1.87 USD | $13.34B 1.85B USD | 68.63 | $0.19 0.03 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $12.91 1.8 USD |
-1.22
|
$1.94B 269.26M USD | $3.86M 536.67K USD | $12.86 1.79 USD | $13.19 1.83 USD | $1.94B 269.26M USD | 215.16 | $0.06 0.008 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.86 1.79 USD |
-0.23
|
$5.93B 824.56M USD | $3.97M 551.7K USD | $12.76 1.77 USD | $13 1.81 USD | $5.93B 824.56M USD | 128.59 | $0.1 0.01 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $12.85 1.79 USD |
+0.55
|
$5.25B 729.96M USD | $5.32M 740.25K USD | $12.68 1.76 USD | $12.95 1.8 USD | $5.25B 729.96M USD | 0 | $0 0 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.78 1.78 USD |
-0.54
|
$12.47B 1.73B USD | $15.46M 2.15M USD | $12.68 1.76 USD | $12.93 1.8 USD | $12.47B 1.73B USD | 91.28 | $0.14 0.02 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.63 1.76 USD |
-1.25
|
$1.79B 249.51M USD | $2.71M 376.51K USD | $12.57 1.75 USD | $12.91 1.8 USD | $1.79B 249.51M USD | 43.55 | $0.29 0.04 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $12.62 1.75 USD |
+1.53
|
$15.82B 2.2B USD | $42.49M 5.91M USD | $12.51 1.74 USD | $12.78 1.78 USD | $15.82B 2.2B USD | 1262.00 | $0.01 0.001 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.5 1.74 USD |
+0.48
|
$14.46B 2.01B USD | $9.14M 1.27M USD | $12.41 1.73 USD | $12.61 1.75 USD | $14.46B 2.01B USD | 78.12 | $0.16 0.02 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $12.46 1.73 USD |
-6.6
|
$2.74B 381.13M USD | $9.65M 1.34M USD | $12.31 1.71 USD | $13.24 1.84 USD | $2.74B 381.13M USD | 77.87 | $0.16 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $12.45 1.73 USD |
+0.57
|
$8.77B 1.22B USD | $7.18M 998.81K USD | $12.27 1.71 USD | $12.59 1.75 USD | $8.77B 1.22B USD | 27.06 | $0.46 0.06 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $12.39 1.72 USD |
+1.31
|
$1.45B 201.56M USD | $9.59M 1.33M USD | $11.6 1.61 USD | $12.79 1.78 USD | $1.45B 201.56M USD | 154.87 | $0.08 0.01 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.36 1.72 USD |
+0.16
|
$4.09B 568.51M USD | $6.13M 852.65K USD | $12.2 1.7 USD | $12.49 1.74 USD | $4.09B 568.51M USD | 26.29 | $0.47 0.07 USD | |
| Guoguang Electric Company Limited 002045.SZ | $12.32 1.71 USD |
-0.48
|
$7B 973.17M USD | $8.49M 1.18M USD | $12.25 1.7 USD | $12.43 1.73 USD | $7B 973.17M USD | 15.20 | $0.81 0.11 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $12.31 1.71 USD |
-0.57
|
$11.88B 1.65B USD | $82.84M 11.52M USD | $12 1.67 USD | $12.6 1.75 USD | $11.88B 1.65B USD | 82.06 | $0.15 0.02 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.26 1.7 USD |
-4.14
|
$1.57B 218.2M USD | $7.12M 990.42K USD | $12.11 1.68 USD | $12.74 1.77 USD | $1.57B 218.2M USD | 306.50 | $0.04 0.005 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.25 1.7 USD |
+0.99
|
$2.45B 341.18M USD | $4.18M 581.12K USD | $12.01 1.67 USD | $12.37 1.72 USD | $2.45B 341.18M USD | 306.25 | $0.04 0.005 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $12.24 1.7 USD |
+3.47
|
$7.56B 1.05B USD | $19.67M 2.73M USD | $11.67 1.62 USD | $12.4 1.72 USD | $7.56B 1.05B USD | 22.66 | $0.54 0.08 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $12.22 1.7 USD |
-0.16
|
$13.93B 1.94B USD | $17.9M 2.49M USD | $12.19 1.69 USD | $12.46 1.73 USD | $13.93B 1.94B USD | 17.97 | $0.68 0.09 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $12.18 1.69 USD |
+0.74
|
$2.75B 382.11M USD | $34.08M 4.74M USD | $12.08 1.68 USD | $12.58 1.75 USD | $2.75B 382.11M USD | 0 | -$0.8 -0.1 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $12.15 1.69 USD |
-0.57
|
$5.45B 758.09M USD | $7.03M 977.54K USD | $12.04 1.67 USD | $12.55 1.74 USD | $5.45B 758.09M USD | 0 | -$0.58 -0.08 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $12.09 1.68 USD |
+1.17
|
$5.59B 777.66M USD | $3.18M 442.45K USD | $11.84 1.65 USD | $12.2 1.7 USD | $5.59B 777.66M USD | 100.75 | $0.12 0.02 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.98 1.67 USD |
-2.44
|
$8.23B 1.14B USD | $66.22M 9.21M USD | $11.82 1.64 USD | $12.42 1.73 USD | $8.23B 1.14B USD | 199.66 | $0.06 0.008 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.94 1.66 USD |
-0.5
|
$3.26B 452.82M USD | $2.98M 414.12K USD | $11.92 1.66 USD | $12.17 1.69 USD | $3.26B 452.82M USD | 0 | -$0.15 -0.02 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.92 1.66 USD |
-2.61
|
$2.18B 303.25M USD | $8.21M 1.14M USD | $11.5 1.6 USD | $12.14 1.69 USD | $2.18B 303.25M USD | 119.20 | $0.1 0.01 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $11.91 1.66 USD |
+0.68
|
$11.1B 1.54B USD | $14.15M 1.97M USD | $11.79 1.64 USD | $11.99 1.67 USD | $11.1B 1.54B USD | 32.18 | $0.37 0.05 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.82 1.64 USD |
+0.17
|
$3.53B 491.07M USD | $2.48M 345.35K USD | $11.69 1.63 USD | $11.9 1.65 USD | $3.53B 491.07M USD | 40.75 | $0.29 0.04 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.56 1.61 USD |
-0.26
|
$19.53B 2.72B USD | $27.83M 3.87M USD | $11.43 1.59 USD | $11.76 1.64 USD | $19.53B 2.72B USD | 82.57 | $0.14 0.02 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.54 1.6 USD |
+1.23
|
$5.29B 736.19M USD | $11.69M 1.63M USD | $11.23 1.56 USD | $11.55 1.61 USD | $5.29B 736.19M USD | 32.05 | $0.36 0.05 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.52 1.6 USD |
-1.2
|
$1.73B 240.84M USD | $2.05M 285.66K USD | $11.49 1.6 USD | $11.78 1.64 USD | $1.73B 240.84M USD | 0 | -$0.71 -0.09 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $11.5 1.6 USD |
-0.09
|
$4.04B 561.97M USD | $2.4M 333.19K USD | $11.45 1.59 USD | $11.6 1.61 USD | $4.04B 561.97M USD | 27.38 | $0.42 0.06 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.47 1.59 USD |
+0.35
|
$12.43B 1.73B USD | $54.1M 7.52M USD | $11.13 1.55 USD | $11.56 1.61 USD | $12.43B 1.73B USD | 14.89 | $0.77 0.11 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $11.45 1.59 USD |
-0.26
|
$1.79B 248.36M USD | $2.48M 344.4K USD | $11.36 1.58 USD | $11.56 1.61 USD | $1.79B 248.36M USD | 114.50 | $0.1 0.01 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.99 1.53 USD |
+0.09
|
$2.74B 381.57M USD | $3.2M 444.28K USD | $10.85 1.51 USD | $11.09 1.54 USD | $2.74B 381.57M USD | 0 | -$1.08 -0.1 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $10.94 1.52 USD |
+0.18
|
$5.48B 761.27M USD | $6.56M 912.47K USD | $10.77 1.5 USD | $11.08 1.54 USD | $5.48B 761.27M USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.86 1.51 USD |
+2.84
|
$7.67B 1.07B USD | $18.99M 2.64M USD | $10.61 1.48 USD | $10.89 1.51 USD | $7.67B 1.07B USD | 16.20 | $0.67 0.09 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.86 1.51 USD |
+1.12
|
$26.95B 3.75B USD | $52.85M 7.35M USD | $10.69 1.49 USD | $11.04 1.54 USD | $26.95B 3.75B USD | 36.19 | $0.3 0.04 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.82 1.5 USD |
+0.46
|
$4.64B 644.97M USD | $15.22M 2.12M USD | $10.65 1.48 USD | $10.91 1.52 USD | $4.64B 644.97M USD | 37.31 | $0.29 0.04 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $10.82 1.5 USD |
+1.79
|
$3.46B 481.42M USD | $4.66M 647.36K USD | $10.55 1.47 USD | $11.03 1.53 USD | $3.46B 481.42M USD | 120.22 | $0.09 0.01 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $10.81 1.5 USD |
-0.73
|
$2.56B 355.52M USD | $2.85M 395.76K USD | $10.72 1.49 USD | $11.09 1.54 USD | $2.56B 355.52M USD | 0 | $0 0 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.7 1.49 USD |
-0.65
|
$12.88B 1.79B USD | $25.84M 3.59M USD | $10.62 1.48 USD | $10.82 1.5 USD | $12.88B 1.79B USD | 26.75 | $0.4 0.06 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $10.7 1.49 USD |
+2.2
|
$8.78B 1.22B USD | $7.59M 1.06M USD | $10.49 1.46 USD | $10.78 1.5 USD | $8.78B 1.22B USD | 20.98 | $0.51 0.07 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.64 1.48 USD |
-0.28
|
$3.52B 489.96M USD | $6.35M 883.57K USD | $10.53 1.46 USD | $10.8 1.5 USD | $3.52B 489.96M USD | 152.00 | $0.07 0.009 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $10.58 1.47 USD |
-0.09
|
$3.97B 552.07M USD | $8.88M 1.23M USD | $10.52 1.46 USD | $10.76 1.5 USD | $3.97B 552.07M USD | 50.38 | $0.21 0.03 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $10.54 1.47 USD |
+0.57
|
$42.61B 5.93B USD | $59M 8.2M USD | $10.42 1.45 USD | $10.73 1.49 USD | $42.61B 5.93B USD | 150.57 | $0.07 0.009 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $10.52 1.46 USD |
+0.86
|
$5.96B 828.97M USD | $14.07M 1.96M USD | $10.3 1.43 USD | $10.8 1.5 USD | $5.96B 828.97M USD | 0 | -$1.25 -0.1 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10.5 1.46 USD |
+3.04
|
$2.16B 300.39M USD | $4.11M 571.66K USD | $10.1 1.4 USD | $10.53 1.46 USD | $2.16B 300.39M USD | 37.50 | $0.28 0.04 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.44 1.45 USD |
-1.14
|
$2B 278.28M USD | $1.94M 269.88K USD | $10.41 1.45 USD | $10.68 1.48 USD | $2B 278.28M USD | 74.57 | $0.14 0.02 USD | |
| Client Service International, Inc. 300663.SZ | $10.43 1.45 USD |
+0.68
|
$4.82B 670.27M USD | $7.53M 1.05M USD | $10.2 1.42 USD | $10.53 1.46 USD | $4.82B 670.27M USD | 0 | -$0.27 -0.03 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.35 1.44 USD |
-0.86
|
$3.39B 471.87M USD | $3M 417.24K USD | $10.3 1.43 USD | $10.51 1.46 USD | $3.39B 471.87M USD | 0 | -$0.55 -0.07 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $10.32 1.43 USD |
+0.68
|
$7.41B 1.03B USD | $8.58M 1.19M USD | $10.18 1.42 USD | $10.43 1.45 USD | $7.41B 1.03B USD | 79.38 | $0.13 0.02 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.3 1.43 USD |
+1.18
|
$12.84B 1.79B USD | $24.02M 3.34M USD | $10.13 1.41 USD | $10.33 1.44 USD | $12.84B 1.79B USD | 21.91 | $0.47 0.07 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $10.27 1.43 USD |
+3.32
|
$2.69B 374.24M USD | $29.32M 4.08M USD | $9.75 1.36 USD | $10.44 1.45 USD | $2.69B 374.24M USD | 25.04 | $0.41 0.06 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.24 1.42 USD |
-1.44
|
$11.78B 1.64B USD | $14.25M 1.98M USD | $10.18 1.42 USD | $10.47 1.46 USD | $11.78B 1.64B USD | 19.69 | $0.52 0.07 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $10.23 1.42 USD |
-0.49
|
$1.68B 233.96M USD | $4.74M 658.38K USD | $10.03 1.39 USD | $10.56 1.47 USD | $1.68B 233.96M USD | 255.75 | $0.04 0.005 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $10.23 1.42 USD |
-0.58
|
$4.93B 685.18M USD | $8.68M 1.21M USD | $10.14 1.41 USD | $10.37 1.44 USD | $4.93B 685.18M USD | 0 | -$0.41 -0.05 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.2 1.42 USD |
-1.16
|
$3.73B 518.66M USD | $4.68M 651.32K USD | $10.13 1.41 USD | $10.35 1.44 USD | $3.73B 518.66M USD | 60.00 | $0.17 0.02 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.17 1.41 USD |
-0.29
|
$2.5B 347.87M USD | $5.95M 827.6K USD | $10 1.39 USD | $10.39 1.44 USD | $2.5B 347.87M USD | 48.42 | $0.21 0.03 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $10.16 1.41 USD |
-0.59
|
$3.58B 497.13M USD | $4.43M 616.5K USD | $10.13 1.41 USD | $10.31 1.43 USD | $3.58B 497.13M USD | 42.33 | $0.24 0.03 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $10.06 1.4 USD |
-3.08
|
$10.52B 1.46B USD | $18.81M 2.61M USD | $10.01 1.39 USD | $10.7 1.49 USD | $10.52B 1.46B USD | 26.47 | $0.38 0.05 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.84 1.37 USD |
+0.31
|
$2.65B 367.99M USD | $2.71M 377.16K USD | $9.75 1.36 USD | $9.94 1.38 USD | $2.65B 367.99M USD | 28.94 | $0.34 0.05 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.84 1.37 USD |
+0.72
|
$1.98B 275.3M USD | $1.1M 152.34K USD | $9.7 1.35 USD | $9.85 1.37 USD | $1.98B 275.3M USD | 19.29 | $0.51 0.07 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.72 1.35 USD |
+3.4
|
$31.35B 4.36B USD | $53.75M 7.47M USD | $9.33 1.3 USD | $9.82 1.37 USD | $31.35B 4.36B USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $9.65 1.34 USD |
-1.13
|
$6.82B 948.15M USD | $12.12M 1.69M USD | $9.6 1.33 USD | $10.09 1.4 USD | $6.82B 948.15M USD | 0 | -$0.21 -0.02 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $9.62 1.34 USD |
-0.41
|
$1.9B 264.31M USD | $2.47M 342.87K USD | $9.53 1.33 USD | $9.75 1.36 USD | $1.9B 264.31M USD | 74.00 | $0.13 0.02 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $9.56 1.33 USD |
+0.21
|
$8.08B 1.12B USD | $15.91M 2.21M USD | $9.42 1.31 USD | $9.62 1.34 USD | $8.08B 1.12B USD | 119.50 | $0.08 0.01 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $9.52 1.32 USD |
-0.94
|
$10.33B 1.44B USD | $15.72M 2.19M USD | $9.47 1.32 USD | $9.79 1.36 USD | $10.33B 1.44B USD | 18.30 | $0.52 0.07 USD | |
| Nations Technologies Inc. 300077.SZ | $9.39 1.31 USD |
+0.75
|
$5.59B 776.63M USD | $8.24M 1.15M USD | $9.21 1.28 USD | $9.53 1.33 USD | $5.59B 776.63M USD | 0 | -$0.98 -0.1 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.38 1.3 USD |
-2.19
|
$1.46B 202.88M USD | $3.91M 544.22K USD | $9.29 1.29 USD | $9.64 1.34 USD | $1.46B 202.88M USD | 0 | -$0.44 -0.06 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $9.36 1.3 USD |
+1.19
|
$5.43B 755.4M USD | $5.53M 768.69K USD | $9.22 1.28 USD | $9.39 1.31 USD | $5.43B 755.4M USD | 30.19 | $0.31 0.04 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $9.26 1.29 USD |
-1.28
|
$2.77B 384.78M USD | $5.33M 741.54K USD | $9.19 1.28 USD | $9.45 1.31 USD | $2.77B 384.78M USD | 0 | -$0.52 -0.07 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $9.26 1.29 USD |
-0.86
|
$2.23B 310.35M USD | $4.69M 652.53K USD | $9.2 1.28 USD | $9.45 1.31 USD | $2.23B 310.35M USD | 0 | -$0.65 -0.09 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.21 1.28 USD |
+0.55
|
$14.55B 2.02B USD | $13.04M 1.81M USD | $9.06 1.26 USD | $9.32 1.3 USD | $14.55B 2.02B USD | 43.85 | $0.21 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.18 1.28 USD |
-2.75
|
$3B 416.55M USD | $10.71M 1.49M USD | $9 1.25 USD | $9.32 1.3 USD | $3B 416.55M USD | 39.91 | $0.23 0.03 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $9.16 1.27 USD |
-0.65
|
$4.27B 593.19M USD | $18.22M 2.53M USD | $9 1.25 USD | $9.25 1.29 USD | $4.27B 593.19M USD | 0 | -$0.38 -0.05 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $9.12 1.27 USD |
+0.22
|
$16.39B 2.28B USD | $13.66M 1.9M USD | $8.98 1.25 USD | $9.21 1.28 USD | $16.39B 2.28B USD | 43.42 | $0.21 0.03 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.06 1.26 USD |
-0.66
|
$3.66B 509.27M USD | $12.35M 1.72M USD | $9.05 1.26 USD | $9.17 1.28 USD | $3.66B 509.27M USD | 50.33 | $0.18 0.03 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $9.05 1.26 USD |
-3
|
$1.75B 243.41M USD | $6.46M 897.82K USD | $8.96 1.25 USD | $9.32 1.3 USD | $1.75B 243.41M USD | 129.28 | $0.07 0.009 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $9.04 1.26 USD |
+0.89
|
$17.73B 2.46B USD | $68.32M 9.5M USD | $8.75 1.22 USD | $9.05 1.26 USD | $17.73B 2.46B USD | 17.72 | $0.51 0.07 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $8.99 1.25 USD |
-0.77
|
$1.71B 237.69M USD | $4.2M 584.12K USD | $8.95 1.24 USD | $9.19 1.28 USD | $1.71B 237.69M USD | 0 | -$1.63 -0.2 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.98 1.25 USD |
+1.13
|
$7.26B 1.01B USD | $10.45M 1.45M USD | $8.86 1.23 USD | $9.08 1.26 USD | $7.26B 1.01B USD | 52.82 | $0.17 0.02 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.94 1.24 USD |
-1.22
|
$6.11B 849.36M USD | $12.95M 1.8M USD | $8.9 1.24 USD | $9.03 1.26 USD | $6.11B 849.36M USD | 149.00 | $0.06 0.008 USD | |
| Beyondsoft Corporation 002649.SZ | $8.93 1.24 USD |
+0.34
|
$5.28B 734.46M USD | $9.61M 1.34M USD | $8.88 1.23 USD | $9.02 1.25 USD | $5.28B 734.46M USD | 30.79 | $0.29 0.04 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.91 1.24 USD |
+0.34
|
$3.84B 534.49M USD | $4.59M 637.82K USD | $8.81 1.22 USD | $9.01 1.25 USD | $3.84B 534.49M USD | 68.53 | $0.13 0.02 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.91 1.24 USD |
-1.22
|
$2.21B 307M USD | $1.86M 259.23K USD | $8.91 1.24 USD | $9.07 1.26 USD | $2.21B 307M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.81 1.22 USD |
-0.56
|
$2.22B 308.38M USD | $3.86M 536.66K USD | $8.75 1.22 USD | $8.95 1.24 USD | $2.22B 308.38M USD | 73.41 | $0.12 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||