Ergebnisseite 4 für Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (492)
- {{country.name}}
- Alle Länder
- China (492)
Shenzhen (492)
- {{item.name}}
- Alle Börsen
- Shanghai (268)
- Shenzhen (492)
Technologie (492)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Troy Information Technology Co., Ltd. 300366.SZ | $8.51 1.18 USD |
-1.05
|
$5.17B 718.92M USD | $15M 2.08M USD | $8.38 1.17 USD | $8.75 1.22 USD | $5.17B 718.92M USD | 0 | -$0.93 -0.1 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.5 1.18 USD |
-0.58
|
$2.67B 370.74M USD | $2.97M 413.42K USD | $8.45 1.17 USD | $8.62 1.2 USD | $2.67B 370.74M USD | 212.50 | $0.04 0.005 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.49 1.18 USD |
-1.28
|
$2.38B 331.48M USD | $4.14M 575.9K USD | $8.48 1.18 USD | $8.68 1.21 USD | $2.38B 331.48M USD | 0 | -$0.46 -0.06 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8.49 1.18 USD |
-0.82
|
$1.63B 226.03M USD | $2.92M 405.38K USD | $8.44 1.17 USD | $8.75 1.22 USD | $1.63B 226.03M USD | 0 | -$0.27 -0.03 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.47 1.18 USD |
+0.24
|
$2.39B 332.98M USD | $3.55M 493.41K USD | $8.4 1.17 USD | $8.66 1.2 USD | $2.39B 332.98M USD | 38.50 | $0.22 0.03 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8.44 1.17 USD |
-1.29
|
$2.77B 385.04M USD | $2.08M 289.72K USD | $8.44 1.17 USD | $8.64 1.2 USD | $2.77B 385.04M USD | 844.00 | $0.01 0.001 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $8.4 1.17 USD |
+4.61
|
$2.07B 287.14M USD | $11.33M 1.58M USD | $8.05 1.12 USD | $8.8 1.22 USD | $2.07B 287.14M USD | 70.00 | $0.12 0.02 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.38 1.17 USD |
+2.07
|
$6.36B 884.43M USD | $17.12M 2.38M USD | $8.22 1.14 USD | $8.41 1.17 USD | $6.36B 884.43M USD | 23.27 | $0.36 0.05 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $8.33 1.16 USD |
+0.48
|
$3.49B 485.32M USD | $5.04M 700.7K USD | $8.23 1.14 USD | $8.42 1.17 USD | $3.49B 485.32M USD | 34.70 | $0.24 0.03 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $8.29 1.15 USD |
+0.36
|
$27.01B 3.76B USD | $71.08M 9.88M USD | $8.2 1.14 USD | $8.38 1.17 USD | $27.01B 3.76B USD | 59.21 | $0.14 0.02 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.24 1.15 USD |
-0.36
|
$26.4B 3.67B USD | $16.6M 2.31M USD | $8.23 1.14 USD | $8.38 1.17 USD | $26.4B 3.67B USD | 68.66 | $0.12 0.02 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $8.22 1.14 USD |
-0.84
|
$5.05B 702.78M USD | $7.11M 988.21K USD | $8.18 1.14 USD | $8.34 1.16 USD | $5.05B 702.78M USD | 19.11 | $0.43 0.06 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.21 1.14 USD |
-3.64
|
$5.31B 738.75M USD | $12.7M 1.77M USD | $8.2 1.14 USD | $8.51 1.18 USD | $5.31B 738.75M USD | 48.29 | $0.17 0.02 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $8.17 1.14 USD |
-0.12
|
$6.54B 909.24M USD | $8.15M 1.13M USD | $8.03 1.12 USD | $8.25 1.15 USD | $6.54B 909.24M USD | 0 | -$2.22 -0.3 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $8.16 1.13 USD |
+5.57
|
$2.98B 414.92M USD | $4.88M 678.02K USD | $7.72 1.07 USD | $8.38 1.17 USD | $2.98B 414.92M USD | 0 | -$0.18 -0.02 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.14 1.13 USD |
-1.57
|
$3.05B 423.75M USD | $5.59M 777.34K USD | $8.1 1.13 USD | $8.26 1.15 USD | $3.05B 423.75M USD | 0 | -$0.8 -0.1 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.11 1.13 USD |
+0.25
|
$4.35B 605.53M USD | $4.84M 672.61K USD | $8.03 1.12 USD | $8.15 1.13 USD | $4.35B 605.53M USD | 21.91 | $0.37 0.05 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.04 1.12 USD |
-0.12
|
$2.87B 398.68M USD | $3.98M 553.71K USD | $8 1.11 USD | $8.11 1.13 USD | $2.87B 398.68M USD | 42.31 | $0.19 0.03 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8 1.11 USD |
+1.01
|
$1.44B 200.22M USD | $3.93M 546.26K USD | $7.97 1.11 USD | $8.14 1.13 USD | $1.44B 200.22M USD | 0 | -$0.47 -0.06 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $7.97 1.11 USD |
+1.14
|
$4.02B 559.19M USD | $10.33M 1.44M USD | $7.74 1.08 USD | $8.03 1.12 USD | $4.02B 559.19M USD | 113.85 | $0.07 0.009 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $7.97 1.11 USD |
-1.12
|
$8.17B 1.14B USD | $10.83M 1.51M USD | $7.92 1.1 USD | $8.09 1.12 USD | $8.17B 1.14B USD | 199.25 | $0.04 0.005 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $7.96 1.11 USD |
-1.85
|
$4.8B 667.39M USD | $10.77M 1.5M USD | $7.95 1.11 USD | $8.13 1.13 USD | $4.8B 667.39M USD | 18.95 | $0.42 0.06 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.91 1.1 USD |
-0.38
|
$6.07B 844.12M USD | $5.91M 822.26K USD | $7.8 1.08 USD | $8.08 1.12 USD | $6.07B 844.12M USD | 0 | -$0.27 -0.03 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.9 1.1 USD |
-1.12
|
$3.67B 510.55M USD | $5.07M 704.33K USD | $7.83 1.09 USD | $8.04 1.12 USD | $3.67B 510.55M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $7.87 1.09 USD |
-1.13
|
$6.84B 951.07M USD | $9.35M 1.3M USD | $7.85 1.09 USD | $8 1.11 USD | $6.84B 951.07M USD | 23.84 | $0.33 0.05 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.87 1.09 USD |
-0.63
|
$19.34B 2.69B USD | $8.89M 1.24M USD | $7.82 1.09 USD | $7.97 1.11 USD | $19.34B 2.69B USD | 0 | -$0.71 -0.09 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $7.81 1.09 USD |
+16.37
|
$3.28B 455.56M USD | $84.19M 11.71M USD | $7.43 1.03 USD | $8.05 1.12 USD | $3.28B 455.56M USD | 0 | -$0.21 -0.02 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.79 1.08 USD |
-2.14
|
$1.3B 181.05M USD | $3.32M 461.08K USD | $7.79 1.08 USD | $8.05 1.12 USD | $1.3B 181.05M USD | 0 | -$0.47 -0.06 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.78 1.08 USD |
-1.14
|
$1.05B 146.51M USD | $1.54M 214.61K USD | $7.78 1.08 USD | $7.94 1.1 USD | $1.05B 146.51M USD | 0 | -$0.04 -0.005 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $7.61 1.06 USD |
-1.68
|
$4.87B 676.91M USD | $22.77M 3.17M USD | $7.57 1.05 USD | $7.79 1.08 USD | $4.87B 676.91M USD | 253.66 | $0.03 0.004 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.57 1.05 USD |
+1.48
|
$4.68B 650.98M USD | $16.42M 2.28M USD | $7.56 1.05 USD | $7.88 1.1 USD | $4.68B 650.98M USD | 50.46 | $0.15 0.02 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $7.45 1.04 USD |
-2.36
|
$4.93B 685.91M USD | $19.35M 2.69M USD | $7.41 1.03 USD | $7.58 1.05 USD | $4.93B 685.91M USD | 0 | -$0.56 -0.07 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $7.38 1.03 USD |
+0.82
|
$3.09B 428.97M USD | $2.27M 315.77K USD | $7.28 1.01 USD | $7.45 1.04 USD | $3.09B 428.97M USD | 0 | -$0.34 -0.04 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.37 1.02 USD |
+2.65
|
$5.37B 746.02M USD | $10.49M 1.46M USD | $7.02 0.98 USD | $7.46 1.04 USD | $5.37B 746.02M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.37 1.02 USD |
+1.38
|
$5.39B 749.99M USD | $10.93M 1.52M USD | $7.23 1.01 USD | $7.53 1.05 USD | $5.39B 749.99M USD | 147.40 | $0.05 0.006 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.36 1.02 USD |
-0.54
|
$7.86B 1.09B USD | $11.92M 1.66M USD | $7.32 1.02 USD | $7.48 1.04 USD | $7.86B 1.09B USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.34 1.02 USD |
-2.13
|
$1.95B 271.09M USD | $4.72M 655.98K USD | $7.29 1.01 USD | $7.54 1.05 USD | $1.95B 271.09M USD | 0 | -$0.94 -0.1 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7.29 1.01 USD |
-0.41
|
$3.26B 452.85M USD | $3.91M 543.96K USD | $7.27 1.01 USD | $7.42 1.03 USD | $3.26B 452.85M USD | 182.25 | $0.04 0.005 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.29 1.01 USD |
-0.14
|
$4.65B 646.44M USD | $7.9M 1.1M USD | $7.21 1 USD | $7.39 1.03 USD | $4.65B 646.44M USD | 145.80 | $0.05 0.006 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $7.26 1.01 USD |
-0.68
|
$3.46B 480.85M USD | $5M 695.8K USD | $7.24 1.01 USD | $7.4 1.03 USD | $3.46B 480.85M USD | 34.57 | $0.21 0.03 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.21 1 USD |
+0.7
|
$11.52B 1.6B USD | $14.96M 2.08M USD | $7.08 0.98 USD | $7.29 1.01 USD | $11.52B 1.6B USD | 0 | -$1.26 -0.1 USD | |
| Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $7.17 1 USD |
-0.55
|
$4.39B 610.75M USD | $5.21M 724.97K USD | $7.13 0.99 USD | $7.27 1.01 USD | $4.39B 610.75M USD | 0 | -$0.2 -0.02 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.16 1 USD |
+0.85
|
$3.98B 553.85M USD | $33.81M 4.7M USD | $7.15 0.99 USD | $7.42 1.03 USD | $3.98B 553.85M USD | 65.09 | $0.11 0.02 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $7.14 0.99 USD |
+0.42
|
$22.24B 3.09B USD | $2.57M 357.02K USD | $7.09 0.99 USD | $7.2 1 USD | $22.24B 3.09B USD | 26.44 | $0.27 0.04 USD | |
| Jolywood (Suzhou) Sunwatt Co., Ltd. 300393.SZ | $7.13 0.99 USD |
-1.11
|
$7.77B 1.08B USD | $7.52M 1.05M USD | $7.12 0.99 USD | $7.3 1.02 USD | $7.77B 1.08B USD | 31.00 | $0.23 0.03 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $7.12 0.99 USD |
-0.14
|
$3.14B 436.08M USD | $7.29M 1.01M USD | $7.04 0.98 USD | $7.18 1 USD | $3.14B 436.08M USD | 0 | -$0.43 -0.05 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $7.12 0.99 USD |
-0.28
|
$5.15B 716.09M USD | $11.03M 1.53M USD | $7.04 0.98 USD | $7.27 1.01 USD | $5.15B 716.09M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $7.1 0.99 USD |
-0.56
|
$2.38B 330.71M USD | $2.34M 325.72K USD | $7.06 0.98 USD | $7.17 1 USD | $2.38B 330.71M USD | 236.66 | $0.03 0.004 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $7.08 0.98 USD |
-0.14
|
$8.16B 1.13B USD | $11.87M 1.65M USD | $6.97 0.97 USD | $7.21 1 USD | $8.16B 1.13B USD | 0 | -$0.38 -0.05 USD | |
| Visionox Technology Inc. 002387.SZ | $7.07 0.98 USD |
-0.14
|
$9.82B 1.37B USD | $8.72M 1.21M USD | $7.02 0.98 USD | $7.21 1 USD | $9.82B 1.37B USD | 0 | -$1.93 -0.2 USD | |
| NavInfo Co., Ltd. 002405.SZ | $7.03 0.98 USD |
-0.42
|
$16.72B 2.32B USD | $25.44M 3.54M USD | $6.97 0.97 USD | $7.14 0.99 USD | $16.72B 2.32B USD | 0 | -$0.6 -0.08 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.03 0.98 USD |
+1.3
|
$2.88B 401.01M USD | $5.4M 751.04K USD | $6.89 0.96 USD | $7.1 0.99 USD | $2.88B 401.01M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.92 0.96 USD |
-0.72
|
$2.87B 399.01M USD | $4.57M 635.73K USD | $6.88 0.96 USD | $7.07 0.98 USD | $2.87B 399.01M USD | 0 | -$0.46 -0.06 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.91 0.96 USD |
+1.02
|
$29.51B 4.1B USD | $23.14M 3.22M USD | $6.83 0.95 USD | $7.06 0.98 USD | $29.51B 4.1B USD | 0 | $0 0 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.88 0.96 USD |
0
|
$5.12B 711.89M USD | $61.56M 8.56M USD | $6.71 0.93 USD | $7.15 0.99 USD | $5.12B 711.89M USD | 0 | -$0.57 -0.07 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.85 0.95 USD |
-1.44
|
$18.69B 2.6B USD | $15.25M 2.12M USD | $6.82 0.95 USD | $7.06 0.98 USD | $18.69B 2.6B USD | 0 | -$0.04 -0.005 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.84 0.95 USD |
-0.87
|
$6.89B 958.19M USD | $6.08M 846.01K USD | $6.82 0.95 USD | $6.92 0.96 USD | $6.89B 958.19M USD | 57.00 | $0.12 0.02 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.81 0.95 USD |
-2.16
|
$3.65B 507.09M USD | $10.81M 1.5M USD | $6.78 0.94 USD | $7.02 0.98 USD | $3.65B 507.09M USD | 0 | -$0.11 -0.01 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.69 0.93 USD |
0
|
$4.95B 688.68M USD | $44.72M 6.22M USD | $6.68 0.93 USD | $6.93 0.96 USD | $4.95B 688.68M USD | 10.79 | $0.62 0.09 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.65 0.92 USD |
-0.6
|
$3.95B 548.98M USD | $17.99M 2.5M USD | $6.56 0.91 USD | $6.78 0.94 USD | $3.95B 548.98M USD | 60.45 | $0.11 0.02 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.64 0.92 USD |
+0.45
|
$6.54B 909.26M USD | $12.75M 1.77M USD | $6.53 0.91 USD | $6.7 0.93 USD | $6.54B 909.26M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.61 0.92 USD |
-0.75
|
$6.04B 840.07M USD | $23.64M 3.29M USD | $6.56 0.91 USD | $6.72 0.93 USD | $6.04B 840.07M USD | 330.50 | $0.02 0.002 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $6.55 0.91 USD |
-1.36
|
$3.27B 455.17M USD | $12.56M 1.75M USD | $6.51 0.91 USD | $6.69 0.93 USD | $3.27B 455.17M USD | 59.54 | $0.11 0.02 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.52 0.91 USD |
-1.06
|
$6B 833.95M USD | $9.05M 1.26M USD | $6.48 0.9 USD | $6.64 0.92 USD | $6B 833.95M USD | 50.15 | $0.13 0.02 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.5 0.9 USD |
-1.07
|
$2.8B 388.74M USD | $17.98M 2.5M USD | $6.38 0.89 USD | $6.7 0.93 USD | $2.8B 388.74M USD | 162.50 | $0.04 0.005 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.5 0.9 USD |
+2.2
|
$4.6B 639.83M USD | $37.53M 5.22M USD | $6.46 0.9 USD | $7 0.97 USD | $4.6B 639.83M USD | 24.07 | $0.27 0.04 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.49 0.9 USD |
-1.82
|
$3.92B 545.49M USD | $11.52M 1.6M USD | $6.47 0.9 USD | $6.64 0.92 USD | $3.92B 545.49M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.39 0.89 USD |
-0.93
|
$1.94B 270.04M USD | $2M 277.61K USD | $6.34 0.88 USD | $6.55 0.91 USD | $1.94B 270.04M USD | 0 | -$0.02 -0.002 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.35 0.88 USD |
-0.78
|
$8.11B 1.13B USD | $23.24M 3.23M USD | $6.29 0.87 USD | $6.47 0.9 USD | $8.11B 1.13B USD | 26.45 | $0.24 0.03 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.33 0.88 USD |
+1.28
|
$4.02B 559.56M USD | $2.94M 408.79K USD | $6.23 0.87 USD | $6.34 0.88 USD | $4.02B 559.56M USD | 23.44 | $0.27 0.04 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $6.29 0.87 USD |
-2.79
|
$2.31B 321.63M USD | $46.21M 6.42M USD | $6.01 0.84 USD | $6.49 0.9 USD | $2.31B 321.63M USD | 57.18 | $0.11 0.02 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.29 0.87 USD |
-1.1
|
$5.03B 699.06M USD | $10.16M 1.41M USD | $6.26 0.87 USD | $6.51 0.91 USD | $5.03B 699.06M USD | 0 | -$1.19 -0.1 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.12 0.85 USD |
-0.65
|
$3.7B 514.65M USD | $11.17M 1.55M USD | $6.09 0.85 USD | $6.24 0.87 USD | $3.7B 514.65M USD | 0 | -$0.48 -0.06 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $6.02 0.84 USD |
-1.15
|
$4.24B 589.18M USD | $7.78M 1.08M USD | $6.02 0.84 USD | $6.13 0.85 USD | $4.24B 589.18M USD | 28.66 | $0.21 0.03 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $6 0.83 USD |
-0.83
|
$7.08B 984.68M USD | $21.22M 2.95M USD | $5.97 0.83 USD | $6.14 0.85 USD | $7.08B 984.68M USD | 0 | -$0.33 -0.04 USD | |
| Wonders Information Co., Ltd 300168.SZ | $5.97 0.83 USD |
+2.05
|
$8.62B 1.2B USD | $16.84M 2.34M USD | $5.85 0.81 USD | $6.08 0.85 USD | $8.62B 1.2B USD | 0 | -$0.75 -0.1 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.91 0.82 USD |
-3.43
|
$1.85B 257.58M USD | $6.93M 963.11K USD | $5.89 0.82 USD | $6.12 0.85 USD | $1.85B 257.58M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.89 0.82 USD |
-1.17
|
$4.42B 615.1M USD | $7.5M 1.04M USD | $5.88 0.82 USD | $6.03 0.84 USD | $4.42B 615.1M USD | 65.44 | $0.09 0.01 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.84 0.81 USD |
-1.85
|
$3.86B 537.21M USD | $12.53M 1.74M USD | $5.81 0.81 USD | $5.99 0.83 USD | $3.86B 537.21M USD | 0 | -$0.54 -0.07 USD | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $5.84 0.81 USD |
0
|
$2.14B 298.1M USD | $3.04M 422.8K USD | $5.81 0.81 USD | $5.94 0.83 USD | $2.14B 298.1M USD | 0 | -$0.55 -0.07 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.82 0.81 USD |
-0.34
|
$4.75B 660.56M USD | $8.81M 1.23M USD | $5.75 0.8 USD | $5.98 0.83 USD | $4.75B 660.56M USD | 0 | -$1.62 -0.2 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.76 0.8 USD |
-1.87
|
$1.4B 194.97M USD | $3.73M 518.44K USD | $5.73 0.8 USD | $5.9 0.82 USD | $1.4B 194.97M USD | 0 | -$0.29 -0.04 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.65 0.79 USD |
+0.18
|
$6.18B 859.51M USD | $14.63M 2.03M USD | $5.63 0.78 USD | $5.73 0.8 USD | $6.18B 859.51M USD | 282.50 | $0.02 0.002 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.64 0.78 USD |
-0.53
|
$3.67B 510.94M USD | $8.17M 1.14M USD | $5.63 0.78 USD | $5.71 0.79 USD | $3.67B 510.94M USD | 282.00 | $0.02 0.002 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.55 0.77 USD |
-2.12
|
$3.33B 462.9M USD | $23.44M 3.26M USD | $5.53 0.77 USD | $5.74 0.8 USD | $3.33B 462.9M USD | 185.00 | $0.03 0.004 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.52 0.77 USD |
-1.08
|
$4.48B 622.45M USD | $10.77M 1.5M USD | $5.5 0.76 USD | $5.63 0.78 USD | $4.48B 622.45M USD | 92.00 | $0.06 0.008 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.44 0.76 USD |
-5.39
|
$1.59B 221.28M USD | $32.77M 4.56M USD | $5.3 0.74 USD | $5.6 0.78 USD | $1.59B 221.28M USD | 90.66 | $0.06 0.008 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.44 0.76 USD |
+0.74
|
$6.13B 852.03M USD | $18.82M 2.62M USD | $5.37 0.75 USD | $5.51 0.77 USD | $6.13B 852.03M USD | 27.19 | $0.2 0.03 USD | |
| Guangzhou Zhiguang Electric Co., Ltd. 002169.SZ | $5.31 0.74 USD |
-0.56
|
$4.18B 581.64M USD | $4.01M 557.19K USD | $5.3 0.74 USD | $5.37 0.75 USD | $4.18B 581.64M USD | 0 | -$0.42 -0.05 USD | |
| YGSOFT Inc. 002063.SZ | $5.31 0.74 USD |
+0.38
|
$10.12B 1.41B USD | $20.32M 2.83M USD | $5.26 0.73 USD | $5.38 0.75 USD | $10.12B 1.41B USD | 29.49 | $0.18 0.03 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.31 0.74 USD |
+0.19
|
$2.13B 296.07M USD | $8.43M 1.17M USD | $5.27 0.73 USD | $5.4 0.75 USD | $2.13B 296.07M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.3 0.74 USD |
-2.39
|
$4.05B 562.92M USD | $37.07M 5.15M USD | $5.26 0.73 USD | $5.46 0.76 USD | $4.05B 562.92M USD | 0 | -$0.17 -0.02 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $5.22 0.73 USD |
-0.19
|
$16.73B 2.33B USD | $15.57M 2.16M USD | $5.2 0.72 USD | $5.32 0.74 USD | $16.73B 2.33B USD | 43.50 | $0.12 0.02 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $5.17 0.72 USD |
0
|
$3.22B 447.27M USD | $5.94M 825.7K USD | $5.11 0.71 USD | $5.24 0.73 USD | $3.22B 447.27M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.12 0.71 USD |
-2.66
|
$23.18B 3.22B USD | $31.33M 4.36M USD | $5.09 0.71 USD | $5.27 0.73 USD | $23.18B 3.22B USD | 14.22 | $0.36 0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.08 0.71 USD |
+0.4
|
$6.82B 948.12M USD | $21.13M 2.94M USD | $5.06 0.7 USD | $5.15 0.72 USD | $6.82B 948.12M USD | 28.22 | $0.18 0.03 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.06 0.7 USD |
-0.98
|
$4.38B 608.61M USD | $11.75M 1.63M USD | $5.03 0.7 USD | $5.19 0.72 USD | $4.38B 608.61M USD | 0 | -$0.21 -0.02 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $5.04 0.7 USD |
-2.89
|
$1.75B 243.07M USD | $25.9M 3.6M USD | $5 0.7 USD | $5.13 0.71 USD | $1.75B 243.07M USD | 0 | -$0.1 -0.01 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.01 0.7 USD |
-0.4
|
$12.3B 1.71B USD | $22.14M 3.08M USD | $4.99 0.69 USD | $5.09 0.71 USD | $12.3B 1.71B USD | 62.62 | $0.08 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||