Ergebnisseite 2 für Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (492)
- {{country.name}}
- Alle Länder
- China (492)
Shenzhen (492)
- {{item.name}}
- Alle Börsen
- Shanghai (268)
- Shenzhen (492)
Technologie (492)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $22.54 3.13 USD |
+0.4
|
$17.95B 2.5B USD | $18.26M 2.54M USD | $22.1 3.07 USD | $22.87 3.18 USD | $17.95B 2.5B USD | 118.63 | $0.19 0.03 USD | |
| Unisplendour Corporation Limited 000938.SZ | $22.18 3.08 USD |
+1
|
$63.44B 8.82B USD | $57.91M 8.05M USD | $21.82 3.03 USD | $22.4 3.11 USD | $63.44B 8.82B USD | 30.38 | $0.73 0.1 USD | |
| Maxvision Technology Corp. 002990.SZ | $22.15 3.08 USD |
+0.05
|
$5.67B 788.64M USD | $1.48M 205.95K USD | $21.82 3.03 USD | $22.41 3.12 USD | $5.67B 788.64M USD | 28.76 | $0.77 0.11 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $21.86 3.04 USD |
+0.55
|
$4.07B 565.82M USD | $911.98K 126.8K USD | $21.74 3.02 USD | $22.18 3.08 USD | $4.07B 565.82M USD | 24.84 | $0.88 0.12 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $21.83 3.04 USD |
-0.95
|
$6.5B 903.86M USD | $1.23M 170.87K USD | $21.76 3.03 USD | $22.28 3.1 USD | $6.5B 903.86M USD | 23.47 | $0.93 0.13 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $21.61 3 USD |
+0.98
|
$16.58B 2.31B USD | $11.99M 1.67M USD | $21.21 2.95 USD | $21.76 3.03 USD | $16.58B 2.31B USD | 39.29 | $0.55 0.08 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.39 2.97 USD |
-0.51
|
$8.23B 1.14B USD | $1.94M 269.26K USD | $21.35 2.97 USD | $21.68 3.01 USD | $8.23B 1.14B USD | 13.36 | $1.6 0.22 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $21.16 2.94 USD |
-0.42
|
$5.54B 769.95M USD | $1.4M 195.22K USD | $21.01 2.92 USD | $21.39 2.97 USD | $5.54B 769.95M USD | 105.79 | $0.2 0.03 USD | |
| GHT Co.,Ltd 300711.SZ | $21 2.92 USD |
-1.78
|
$5.23B 727.56M USD | $18.76M 2.61M USD | $20.62 2.87 USD | $22.09 3.07 USD | $5.23B 727.56M USD | 84.00 | $0.25 0.03 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $20.85 2.9 USD |
+0.14
|
$31.63B 4.4B USD | $42.54M 5.92M USD | $20.56 2.86 USD | $21.13 2.94 USD | $31.63B 4.4B USD | 122.64 | $0.17 0.02 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $20.71 2.88 USD |
+1.62
|
$14.98B 2.08B USD | $12.47M 1.73M USD | $20.21 2.81 USD | $21.31 2.96 USD | $14.98B 2.08B USD | 0 | -$3.01 -0.4 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $20.63 2.87 USD |
-1.62
|
$1.39B 192.87M USD | $960.12K 133.5K USD | $20.62 2.87 USD | $21.1 2.93 USD | $1.39B 192.87M USD | 1031.50 | $0.02 0.002 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $20.44 2.84 USD |
+0.05
|
$3.49B 485.29M USD | $1.5M 208.85K USD | $20.23 2.81 USD | $20.73 2.88 USD | $3.49B 485.29M USD | 204.40 | $0.1 0.01 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $20.29 2.82 USD |
+0.1
|
$5.91B 821.44M USD | $17.41M 2.42M USD | $19.76 2.75 USD | $20.9 2.91 USD | $5.91B 821.44M USD | 0 | -$1.51 -0.2 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.66 2.73 USD |
-4.14
|
$11.1B 1.54B USD | $8.93M 1.24M USD | $19.63 2.73 USD | $20.67 2.87 USD | $11.1B 1.54B USD | 46.80 | $0.42 0.06 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $19.62 2.73 USD |
-0.61
|
$5.3B 736.57M USD | $1.67M 232.13K USD | $19.38 2.69 USD | $20.04 2.79 USD | $5.3B 736.57M USD | 0 | -$0.28 -0.03 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $19.37 2.69 USD |
+0.05
|
$12.24B 1.7B USD | $5.95M 826.8K USD | $19.14 2.66 USD | $19.66 2.73 USD | $12.24B 1.7B USD | 101.94 | $0.19 0.03 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $19.24 2.68 USD |
+0.21
|
$4.04B 561.16M USD | $6.75M 938.58K USD | $18.82 2.62 USD | $19.43 2.7 USD | $4.04B 561.16M USD | 0 | -$0.12 -0.01 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.12 2.66 USD |
-2.6
|
$2.11B 293.28M USD | $1.09M 151.52K USD | $19.04 2.65 USD | $19.76 2.75 USD | $2.11B 293.28M USD | 212.44 | $0.09 0.01 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $19.11 2.66 USD |
+0.53
|
$4.59B 637.69M USD | $3.62M 503.73K USD | $18.7 2.6 USD | $19.22 2.67 USD | $4.59B 637.69M USD | 23.30 | $0.82 0.11 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $19.03 2.65 USD |
-0.37
|
$8.52B 1.18B USD | $9.77M 1.36M USD | $18.76 2.61 USD | $19.34 2.69 USD | $8.52B 1.18B USD | 24.39 | $0.78 0.11 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $18.92 2.63 USD |
-1.97
|
$18.31B 2.55B USD | $18.24M 2.54M USD | $18.8 2.61 USD | $19.2 2.67 USD | $18.31B 2.55B USD | 34.39 | $0.55 0.08 USD | |
| Venustech Group Inc. 002439.SZ | $18.92 2.63 USD |
+1.01
|
$23.05B 3.21B USD | $10.42M 1.45M USD | $18.49 2.57 USD | $19.2 2.67 USD | $23.05B 3.21B USD | 24.57 | $0.77 0.11 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $18.8 2.61 USD |
-1.73
|
$4.37B 608.12M USD | $2.06M 286.3K USD | $18.6 2.59 USD | $19.14 2.66 USD | $4.37B 608.12M USD | 313.33 | $0.06 0.008 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $18.73 2.6 USD |
+1.96
|
$3.64B 505.72M USD | $4.92M 683.51K USD | $18.01 2.5 USD | $18.95 2.63 USD | $3.64B 505.72M USD | 22.03 | $0.85 0.12 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.48 2.57 USD |
+1.82
|
$7.54B 1.05B USD | $5.11M 710.58K USD | $17.92 2.49 USD | $18.65 2.59 USD | $7.54B 1.05B USD | 46.19 | $0.4 0.06 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $18.42 2.56 USD |
-0.05
|
$4.5B 626.09M USD | $2.82M 392.34K USD | $18.15 2.52 USD | $18.67 2.6 USD | $4.5B 626.09M USD | 0 | -$0.49 -0.06 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $18.36 2.55 USD |
-0.76
|
$2.17B 301.36M USD | $1.78M 247.06K USD | $18.2 2.53 USD | $18.87 2.62 USD | $2.17B 301.36M USD | 0 | -$1.4 -0.1 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $18.36 2.55 USD |
-0.97
|
$2.94B 408.45M USD | $1.94M 269.8K USD | $18 2.5 USD | $18.79 2.61 USD | $2.94B 408.45M USD | 70.61 | $0.26 0.04 USD | |
| Winner Technology Co., Inc. 300609.SZ | $18.27 2.54 USD |
-0.05
|
$2.19B 305.13M USD | $974.8K 135.54K USD | $17.96 2.5 USD | $18.79 2.61 USD | $2.19B 305.13M USD | 0 | -$0.4 -0.05 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $18.11 2.52 USD |
-2.06
|
$1.8B 250.52M USD | $4.51M 627.18K USD | $18.05 2.51 USD | $19 2.64 USD | $1.8B 250.52M USD | 0 | -$0.03 -0.004 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.95 2.5 USD |
+0.22
|
$3.68B 511.02M USD | $1.68M 234.12K USD | $17.69 2.46 USD | $18.17 2.53 USD | $3.68B 511.02M USD | 46.02 | $0.39 0.05 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.8 2.47 USD |
+0.06
|
$13.03B 1.81B USD | $23.36M 3.25M USD | $17.6 2.45 USD | $18.14 2.52 USD | $13.03B 1.81B USD | 177.99 | $0.1 0.01 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $17.69 2.46 USD |
-7.33
|
$1.41B 195.37M USD | $2.83M 393.65K USD | $17.68 2.46 USD | $18.51 2.57 USD | $1.41B 195.37M USD | 0 | -$0.54 -0.07 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $17.58 2.44 USD |
-0.57
|
$4.74B 658.78M USD | $3.64M 505.94K USD | $17.33 2.41 USD | $17.87 2.48 USD | $4.74B 658.78M USD | 31.96 | $0.55 0.08 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.43 2.42 USD |
+1.22
|
$3.7B 514.83M USD | $1.48M 205.83K USD | $17.13 2.38 USD | $17.5 2.43 USD | $3.7B 514.83M USD | 33.51 | $0.52 0.07 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $17.21 2.39 USD |
+5.97
|
$5.04B 700.82M USD | $73.5M 10.22M USD | $17.06 2.37 USD | $17.86 2.48 USD | $5.04B 700.82M USD | 66.19 | $0.26 0.04 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $17.21 2.39 USD |
+1.24
|
$1.87B 260.59M USD | $869.3K 120.87K USD | $17.02 2.37 USD | $17.31 2.41 USD | $1.87B 260.59M USD | 0 | -$0.05 -0.006 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $17.21 2.39 USD |
-1.32
|
$4.47B 621.35M USD | $2.57M 357.13K USD | $17.18 2.39 USD | $17.49 2.43 USD | $4.47B 621.35M USD | 0 | -$0.12 -0.01 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $17.16 2.39 USD |
+1.36
|
$2.6B 361.5M USD | $3.12M 434.18K USD | $17.07 2.37 USD | $17.82 2.48 USD | $2.6B 361.5M USD | 0 | -$0.09 -0.01 USD | |
| Fibocom Wireless Inc. 300638.SZ | $17.11 2.38 USD |
+0.59
|
$13.1B 1.82B USD | $11.7M 1.63M USD | $16.83 2.34 USD | $17.31 2.41 USD | $13.1B 1.82B USD | 21.38 | $0.8 0.11 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $17.08 2.37 USD |
+2.64
|
$19.44B 2.7B USD | $19.25M 2.68M USD | $16.36 2.27 USD | $17.47 2.43 USD | $19.44B 2.7B USD | 48.79 | $0.35 0.05 USD | |
| Jushri Technologies, INC. 300762.SZ | $16.91 2.35 USD |
+4.06
|
$10.62B 1.48B USD | $43.47M 6.04M USD | $16.05 2.23 USD | $17.37 2.42 USD | $10.62B 1.48B USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $16.83 2.34 USD |
-0.24
|
$2.33B 323.96M USD | $1.82M 252.77K USD | $16.5 2.29 USD | $17.17 2.39 USD | $2.33B 323.96M USD | 0 | -$0.21 -0.02 USD | |
| Goertek Inc. 002241.SZ | $16.73 2.33 USD |
-0.95
|
$57.17B 7.95B USD | $28.13M 3.91M USD | $16.7 2.32 USD | $16.92 2.35 USD | $57.17B 7.95B USD | 41.82 | $0.4 0.06 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.7 2.32 USD |
+2.77
|
$3.47B 482.54M USD | $14.57M 2.03M USD | $16.33 2.27 USD | $17.35 2.41 USD | $3.47B 482.54M USD | 238.57 | $0.07 0.009 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $16.68 2.32 USD |
+2.65
|
$5.39B 749.45M USD | $5.61M 779.63K USD | $16.34 2.27 USD | $16.88 2.35 USD | $5.39B 749.45M USD | 35.48 | $0.47 0.07 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $16.64 2.31 USD |
-1.71
|
$8.13B 1.13B USD | $6.37M 885.65K USD | $16.53 2.3 USD | $16.95 2.36 USD | $8.13B 1.13B USD | 0 | -$0.68 -0.09 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $16.62 2.31 USD |
+0.3
|
$2.55B 354.53M USD | $1.98M 275.25K USD | $16.34 2.27 USD | $16.92 2.35 USD | $2.55B 354.53M USD | 35.36 | $0.47 0.07 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.49 2.29 USD |
-0.48
|
$6.13B 852.71M USD | $4.12M 573.4K USD | $16.3 2.27 USD | $16.72 2.32 USD | $6.13B 852.71M USD | 32.33 | $0.51 0.07 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $16.43 2.28 USD |
+0.06
|
$5.87B 816.58M USD | $2.28M 317.14K USD | $16.4 2.28 USD | $16.68 2.32 USD | $5.87B 816.58M USD | 63.19 | $0.26 0.04 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.35 2.27 USD |
-0.24
|
$4.73B 657.67M USD | $905.97K 125.97K USD | $16.35 2.27 USD | $16.6 2.31 USD | $4.73B 657.67M USD | 51.09 | $0.32 0.04 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $16.31 2.27 USD |
+0.49
|
$27.89B 3.88B USD | $19.84M 2.76M USD | $16.06 2.23 USD | $16.35 2.27 USD | $27.89B 3.88B USD | 15.68 | $1.04 0.14 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $16.23 2.26 USD |
-9.88
|
$4.85B 673.75M USD | $51.17M 7.12M USD | $16.19 2.25 USD | $17.29 2.4 USD | $4.85B 673.75M USD | 162.29 | $0.1 0.01 USD | |
| Jones Tech PLC 300684.SZ | $16.2 2.25 USD |
+0.93
|
$4.85B 674.64M USD | $3.79M 526.43K USD | $15.82 2.2 USD | $16.32 2.27 USD | $4.85B 674.64M USD | 57.85 | $0.28 0.04 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $16.09 2.24 USD |
-0.43
|
$6.6B 917.53M USD | $3.49M 485K USD | $15.92 2.21 USD | $16.42 2.28 USD | $6.6B 917.53M USD | 15.47 | $1.04 0.14 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $16.07 2.23 USD |
-0.37
|
$11.83B 1.65B USD | $3.97M 552.68K USD | $16.01 2.23 USD | $16.29 2.27 USD | $11.83B 1.65B USD | 44.63 | $0.36 0.05 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $16.04 2.23 USD |
-0.62
|
$16.55B 2.3B USD | $6.13M 852.16K USD | $16.01 2.23 USD | $16.24 2.26 USD | $16.55B 2.3B USD | 17.06 | $0.94 0.13 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $16.01 2.23 USD |
+20.01
|
$4.39B 609.95M USD | $85.99M 11.96M USD | $14.1 1.96 USD | $16.01 2.23 USD | $4.39B 609.95M USD | 0 | -$0.02 -0.002 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $15.96 2.22 USD |
-1.97
|
$12.69B 1.76B USD | $20.52M 2.85M USD | $15.42 2.14 USD | $16.23 2.26 USD | $12.69B 1.76B USD | 399.00 | $0.04 0.005 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $15.87 2.21 USD |
+0.95
|
$9.86B 1.37B USD | $24.89M 3.46M USD | $15.51 2.16 USD | $16.1 2.24 USD | $9.86B 1.37B USD | 69.00 | $0.23 0.03 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.66 2.18 USD |
-0.25
|
$3.49B 484.79M USD | $1.66M 230.6K USD | $15.63 2.17 USD | $15.99 2.22 USD | $3.49B 484.79M USD | 0 | -$1.47 -0.2 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.62 2.17 USD |
+0.97
|
$8.82B 1.23B USD | $6.41M 890.79K USD | $15.32 2.13 USD | $15.88 2.21 USD | $8.82B 1.23B USD | 223.14 | $0.07 0.009 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.58 2.17 USD |
+0.19
|
$4.19B 583.16M USD | $2.37M 329.16K USD | $15.52 2.16 USD | $16.08 2.24 USD | $4.19B 583.16M USD | 111.28 | $0.14 0.02 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $15.5 2.16 USD |
-1.96
|
$1.73B 240.84M USD | $3.74M 519.34K USD | $15.42 2.14 USD | $15.95 2.22 USD | $1.73B 240.84M USD | 32.97 | $0.47 0.07 USD | |
| Costar Group Co., Ltd. 002189.SZ | $15.44 2.15 USD |
-1.03
|
$4.03B 560.75M USD | $3.43M 476.6K USD | $15.05 2.09 USD | $15.63 2.17 USD | $4.03B 560.75M USD | 0 | -$0.74 -0.1 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $15.43 2.15 USD |
-0.9
|
$7.6B 1.06B USD | $6.93M 962.89K USD | $15.32 2.13 USD | $15.75 2.19 USD | $7.6B 1.06B USD | 53.20 | $0.29 0.04 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.39 2.14 USD |
-0.84
|
$7.84B 1.09B USD | $5.09M 707.74K USD | $15.25 2.12 USD | $15.68 2.18 USD | $7.84B 1.09B USD | 13.04 | $1.18 0.16 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $15.26 2.12 USD |
+0.46
|
$1.95B 271.59M USD | $1.05M 145.43K USD | $15.03 2.09 USD | $15.3 2.13 USD | $1.95B 271.59M USD | 0 | -$0.58 -0.08 USD | |
| Pansoft Company Limited 300996.SZ | $15.25 2.12 USD |
+0.39
|
$3.09B 429.44M USD | $3.25M 451.38K USD | $14.92 2.07 USD | $15.58 2.17 USD | $3.09B 429.44M USD | 36.30 | $0.42 0.06 USD | |
| Zhongfu Information Inc. 300659.SZ | $15.08 2.1 USD |
+0.47
|
$3.93B 545.98M USD | $2.25M 312.57K USD | $14.84 2.06 USD | $15.33 2.13 USD | $3.93B 545.98M USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $15.01 2.09 USD |
-0.46
|
$20.87B 2.9B USD | $14.78M 2.06M USD | $14.77 2.05 USD | $15.16 2.11 USD | $20.87B 2.9B USD | 30.63 | $0.49 0.07 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $14.94 2.08 USD |
+0.13
|
$8.86B 1.23B USD | $3.15M 438.4K USD | $14.77 2.05 USD | $14.99 2.08 USD | $8.86B 1.23B USD | 24.49 | $0.61 0.08 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $14.94 2.08 USD |
+14.05
|
$3.4B 472.79M USD | $17.25M 2.4M USD | $14.2 1.97 USD | $15.48 2.15 USD | $3.4B 472.79M USD | 41.49 | $0.36 0.05 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.9 2.07 USD |
+0.07
|
$9.83B 1.37B USD | $3.91M 543.04K USD | $14.76 2.05 USD | $14.96 2.08 USD | $9.83B 1.37B USD | 29.21 | $0.51 0.07 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $14.83 2.06 USD |
-4.08
|
$2.22B 308.5M USD | $9.16M 1.27M USD | $14.73 2.05 USD | $15.2 2.11 USD | $2.22B 308.5M USD | 0 | -$0.05 -0.006 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.82 2.06 USD |
-1.2
|
$5.96B 828.49M USD | $6.81M 946.46K USD | $14.59 2.03 USD | $14.97 2.08 USD | $5.96B 828.49M USD | 114.00 | $0.13 0.02 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.82 2.06 USD |
+2.92
|
$2.96B 412.12M USD | $6.09M 847.44K USD | $14.3 1.99 USD | $15.02 2.09 USD | $2.96B 412.12M USD | 14.82 | $1 0.14 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.79 2.06 USD |
-0.07
|
$4.28B 595.39M USD | $2.25M 312.5K USD | $14.71 2.05 USD | $15.06 2.09 USD | $4.28B 595.39M USD | 105.64 | $0.14 0.02 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $14.78 2.06 USD |
-0.47
|
$3.9B 542.01M USD | $3.95M 549.27K USD | $14.74 2.05 USD | $15.14 2.11 USD | $3.9B 542.01M USD | 23.46 | $0.63 0.09 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $14.58 2.03 USD |
-1.15
|
$72.66B 10.1B USD | $16.46M 2.29M USD | $14.55 2.02 USD | $14.83 2.06 USD | $72.66B 10.1B USD | 22.09 | $0.66 0.09 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $14.47 2.01 USD |
-0.28
|
$8.39B 1.17B USD | $4.07M 565.56K USD | $14.36 2 USD | $14.65 2.04 USD | $8.39B 1.17B USD | 51.67 | $0.28 0.04 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $14.42 2.01 USD |
0
|
$3.64B 506.71M USD | $1.42M 197.96K USD | $14.26 1.98 USD | $14.55 2.02 USD | $3.64B 506.71M USD | 206.00 | $0.07 0.009 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $14.35 2 USD |
-0.69
|
$4.7B 653.34M USD | $4.23M 587.68K USD | $14.32 1.99 USD | $14.63 2.03 USD | $4.7B 653.34M USD | 35.87 | $0.4 0.06 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $14.23 1.98 USD |
-1.39
|
$11.38B 1.58B USD | $6.9M 958.71K USD | $14.2 1.97 USD | $14.5 2.02 USD | $11.38B 1.58B USD | 26.84 | $0.53 0.07 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $14.15 1.97 USD |
-0.07
|
$4.75B 660.18M USD | $5.9M 819.79K USD | $14 1.95 USD | $14.5 2.02 USD | $4.75B 660.18M USD | 74.47 | $0.19 0.03 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.14 1.97 USD |
+0.28
|
$4.42B 614.02M USD | $9.08M 1.26M USD | $13.85 1.93 USD | $14.53 2.02 USD | $4.42B 614.02M USD | 42.84 | $0.33 0.05 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $14.08 1.96 USD |
-0.64
|
$46.6B 6.48B USD | $24.72M 3.44M USD | $14.07 1.96 USD | $14.4 2 USD | $46.6B 6.48B USD | 12.03 | $1.17 0.16 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $14.03 1.95 USD |
+0.5
|
$5.1B 709.8M USD | $3.08M 427.88K USD | $13.93 1.94 USD | $14.25 1.98 USD | $5.1B 709.8M USD | 16.90 | $0.83 0.12 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14 1.95 USD |
-0.71
|
$7.12B 989.94M USD | $5.25M 729.88K USD | $13.98 1.94 USD | $14.2 1.97 USD | $7.12B 989.94M USD | 22.95 | $0.61 0.08 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $13.92 1.94 USD |
-1.56
|
$2.76B 383.75M USD | $3.33M 463.21K USD | $13.79 1.92 USD | $14.28 1.99 USD | $2.76B 383.75M USD | 0 | -$2.43 -0.3 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.89 1.93 USD |
+0.51
|
$22.6B 3.14B USD | $7.22M 1M USD | $13.76 1.91 USD | $14.03 1.95 USD | $22.6B 3.14B USD | 14.03 | $0.99 0.14 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.79 1.92 USD |
-0.65
|
$4.28B 594.84M USD | $3.02M 419.77K USD | $13.78 1.92 USD | $13.95 1.94 USD | $4.28B 594.84M USD | 10.94 | $1.26 0.18 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $13.72 1.91 USD |
+1.4
|
$8.22B 1.14B USD | $3.5M 486.05K USD | $13.37 1.86 USD | $14.09 1.96 USD | $8.22B 1.14B USD | 0 | -$0.54 -0.07 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.66 1.9 USD |
-0.36
|
$10.66B 1.48B USD | $4.02M 559.39K USD | $13.63 1.9 USD | $13.86 1.93 USD | $10.66B 1.48B USD | 24.83 | $0.55 0.08 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $13.58 1.89 USD |
+1.88
|
$3.11B 432.38M USD | $3.11M 432.42K USD | $13 1.81 USD | $13.67 1.9 USD | $3.11B 432.38M USD | 0 | -$0.32 -0.04 USD | |
| Glodon Company Limited 002410.SZ | $13.55 1.88 USD |
-2.1
|
$22.56B 3.14B USD | $53.13M 7.39M USD | $13.41 1.86 USD | $14.04 1.95 USD | $22.56B 3.14B USD | 0 | $0 0 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $13.51 1.88 USD |
-0.52
|
$5.32B 739.64M USD | $4.75M 659.81K USD | $13.31 1.85 USD | $13.66 1.9 USD | $5.32B 739.64M USD | 33.77 | $0.4 0.06 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $13.47 1.87 USD |
+0.82
|
$21.02B 2.92B USD | $14.71M 2.04M USD | $13.23 1.84 USD | $13.58 1.89 USD | $21.02B 2.92B USD | 31.32 | $0.43 0.06 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.44 1.87 USD |
+3.95
|
$5.44B 755.78M USD | $7.01M 975.33K USD | $12.94 1.8 USD | $13.44 1.87 USD | $5.44B 755.78M USD | 31.25 | $0.43 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||