Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (27)
- {{country.name}}
- Alle Länder
- China (27)
Shenzhen (27)
- {{item.name}}
- Alle Börsen
- Shanghai (42)
- Shenzhen (27)
Technologie (27)
- {{item.name}}
- Alle Bereiche
- Technologie (27)
Halbleiter (27)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $54.76 7.61 USD |
-0.6
|
$46.53B 6.47B USD | $10.63M 1.48M USD | $54.02 7.51 USD | $55.35 7.7 USD | $46.53B 6.47B USD | 20.50 | $2.67 0.37 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $84.91 11.81 USD |
-1.23
|
$45.33B 6.3B USD | $5.98M 831.49K USD | $84.66 11.77 USD | $86.81 12.07 USD | $45.33B 6.3B USD | 37.73 | $2.25 0.31 USD | |
| Ninestar Corporation 002180.SZ | $27.21 3.78 USD |
-0.98
|
$38.54B 5.36B USD | $10.54M 1.46M USD | $26.87 3.74 USD | $27.58 3.83 USD | $38.54B 5.36B USD | 0 | -$4.35 -0.6 USD | |
| SG Micro Corp 300661.SZ | $74.23 10.32 USD |
+0.05
|
$34.91B 4.85B USD | $1.49M 207.8K USD | $73.41 10.21 USD | $74.8 10.4 USD | $34.91B 4.85B USD | 114.20 | $0.65 0.09 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.62 9.4 USD |
-2.35
|
$31.01B 4.31B USD | $10.73M 1.49M USD | $67.18 9.34 USD | $69.55 9.67 USD | $31.01B 4.31B USD | 260.07 | $0.26 0.04 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $33.23 4.62 USD |
-1.07
|
$26.39B 3.67B USD | $18.89M 2.63M USD | $33.03 4.59 USD | $34.09 4.74 USD | $26.39B 3.67B USD | 43.72 | $0.76 0.11 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $36.52 5.08 USD |
+1
|
$19.83B 2.76B USD | $5.67M 788.42K USD | $35.75 4.97 USD | $36.71 5.1 USD | $19.83B 2.76B USD | 21.23 | $1.72 0.24 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.14 2.38 USD |
-1.04
|
$12.55B 1.75B USD | $15.42M 2.14M USD | $17.02 2.37 USD | $17.56 2.44 USD | $12.55B 1.75B USD | 171.40 | $0.1 0.01 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $19.11 2.66 USD |
-0.73
|
$12.07B 1.68B USD | $12.61M 1.75M USD | $18.95 2.63 USD | $19.42 2.7 USD | $12.07B 1.68B USD | 100.57 | $0.19 0.03 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $49.83 6.93 USD |
-0.7
|
$10.82B 1.5B USD | $7.55M 1.05M USD | $49.2 6.84 USD | $51.1 7.11 USD | $10.82B 1.5B USD | 118.64 | $0.42 0.06 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $32.32 4.49 USD |
+0.84
|
$10.13B 1.41B USD | $6.04M 840.5K USD | $31.6 4.39 USD | $32.79 4.56 USD | $10.13B 1.41B USD | 70.26 | $0.46 0.06 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $22.39 3.11 USD |
-1.37
|
$7.66B 1.06B USD | $16.94M 2.35M USD | $22.13 3.08 USD | $23.1 3.21 USD | $7.66B 1.06B USD | 41.46 | $0.54 0.08 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.47 1.32 USD |
+5.11
|
$7.65B 1.06B USD | $49.83M 6.93M USD | $8.95 1.24 USD | $9.9 1.38 USD | $7.65B 1.06B USD | 55.70 | $0.17 0.02 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.95 1.11 USD |
+1.79
|
$6.03B 839.05M USD | $12.14M 1.69M USD | $7.75 1.08 USD | $7.99 1.11 USD | $6.03B 839.05M USD | 22.08 | $0.36 0.05 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $13.02 1.81 USD |
+5.85
|
$6B 834.82M USD | $24.61M 3.42M USD | $12.25 1.7 USD | $13.53 1.88 USD | $6B 834.82M USD | 130.19 | $0.1 0.01 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.45 0.9 USD |
-2.42
|
$5.93B 824.99M USD | $34.98M 4.86M USD | $6.4 0.89 USD | $7.16 1 USD | $5.93B 824.99M USD | 49.61 | $0.13 0.02 USD | |
| Nations Technologies Inc. 300077.SZ | $9.24 1.28 USD |
-1.28
|
$5.5B 764.23M USD | $14.49M 2.01M USD | $9.1 1.27 USD | $9.43 1.31 USD | $5.5B 764.23M USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $24.26 3.37 USD |
-4.83
|
$5.28B 734.42M USD | $14.79M 2.06M USD | $24.03 3.34 USD | $25.14 3.5 USD | $5.28B 734.42M USD | 0 | -$1.48 -0.2 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.35 1.02 USD |
-2.13
|
$4.55B 632.06M USD | $11.57M 1.61M USD | $7.33 1.02 USD | $7.53 1.05 USD | $4.55B 632.06M USD | 48.99 | $0.15 0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $3.92 0.55 USD |
+1.29
|
$4.5B 625.22M USD | $19.12M 2.66M USD | $3.9 0.54 USD | $4.1 0.57 USD | $4.5B 625.22M USD | 0 | -$0.27 -0.03 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $14.59 2.03 USD |
+0.07
|
$4B 555.85M USD | $69.25M 9.63M USD | $14 1.95 USD | $15.28 2.12 USD | $4B 555.85M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $10.61 1.48 USD |
+0.38
|
$3.98B 553.64M USD | $11.62M 1.62M USD | $10.46 1.45 USD | $10.75 1.49 USD | $3.98B 553.64M USD | 50.52 | $0.21 0.03 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $7.75 1.08 USD |
-1.4
|
$3.91B 543.75M USD | $9.38M 1.3M USD | $7.75 1.08 USD | $7.92 1.1 USD | $3.91B 543.75M USD | 110.71 | $0.07 0.009 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $6.63 0.92 USD |
-2.07
|
$3.69B 512.86M USD | $10.99M 1.53M USD | $6.62 0.92 USD | $6.82 0.95 USD | $3.69B 512.86M USD | 60.27 | $0.11 0.02 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.09 0.57 USD |
-1.45
|
$2.81B 390.43M USD | $22.79M 3.17M USD | $4.07 0.57 USD | $4.22 0.59 USD | $2.81B 390.43M USD | 0 | -$0.03 -0.004 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $8.05 1.12 USD |
-0.12
|
$1.98B 275.18M USD | $3.68M 511.44K USD | $8.03 1.12 USD | $8.18 1.14 USD | $1.98B 275.18M USD | 67.08 | $0.12 0.02 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.48 0.62 USD |
+3.7
|
$898.27M 124.9M USD | $4.79M 665.98K USD | $4.33 0.6 USD | $4.79 0.67 USD | $898.27M 124.9M USD | 149.33 | $0.03 0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}