Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (21)
- {{country.name}}
- Alle Länder
- China (21)
Shenzhen (21)
- {{item.name}}
- Alle Börsen
- Shanghai (15)
- Shenzhen (21)
Technologie (21)
- {{item.name}}
- Alle Bereiche
- Technologie (21)
Software-Infrastruktur (21)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venustech Group Inc. 002439.SZ | $18.1 2.52 USD |
-0.44
|
$22.05B 3.07B USD | $6.92M 962.32K USD | $18.01 2.5 USD | $18.36 2.55 USD | $22.05B 3.07B USD | 23.50 | $0.77 0.11 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.08 1.12 USD |
-1.22
|
$19.72B 2.74B USD | $41.76M 5.81M USD | $8.01 1.11 USD | $8.27 1.15 USD | $19.72B 2.74B USD | 29.92 | $0.27 0.04 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $8.52 1.18 USD |
-0.7
|
$15.32B 2.13B USD | $9.84M 1.37M USD | $8.48 1.18 USD | $8.69 1.21 USD | $15.32B 2.13B USD | 40.57 | $0.21 0.03 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $13.61 1.89 USD |
+0.22
|
$10.89B 1.51B USD | $4.56M 634.06K USD | $13.55 1.88 USD | $13.79 1.92 USD | $10.89B 1.51B USD | 25.67 | $0.53 0.07 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $30.02 4.17 USD |
+1.18
|
$9.51B 1.32B USD | $4.16M 578.59K USD | $29 4.03 USD | $30.31 4.21 USD | $9.51B 1.32B USD | 23.09 | $1.3 0.18 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $12.38 1.72 USD |
-1.82
|
$7.97B 1.11B USD | $3.76M 523.46K USD | $12.31 1.71 USD | $12.73 1.77 USD | $7.97B 1.11B USD | 58.95 | $0.21 0.03 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $5.41 0.75 USD |
-1.1
|
$6.39B 887.85M USD | $18.06M 2.51M USD | $5.38 0.75 USD | $5.53 0.77 USD | $6.39B 887.85M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $9.03 1.26 USD |
-0.66
|
$6.38B 887.23M USD | $11.61M 1.61M USD | $8.93 1.24 USD | $9.23 1.28 USD | $6.38B 887.23M USD | 0 | -$0.21 -0.02 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.11 0.57 USD |
+0.49
|
$5.96B 828.53M USD | $9.86M 1.37M USD | $4.06 0.56 USD | $4.16 0.58 USD | $5.96B 828.53M USD | 0 | $0 0 USD | |
| Maxvision Technology Corp. 002990.SZ | $20.75 2.89 USD |
-0.14
|
$5.31B 738.79M USD | $1.62M 225.4K USD | $20.59 2.86 USD | $21.01 2.92 USD | $5.31B 738.79M USD | 29.22 | $0.71 0.1 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $8.84 1.23 USD |
+0.45
|
$5.13B 713.43M USD | $3.89M 540.47K USD | $8.74 1.22 USD | $8.93 1.24 USD | $5.13B 713.43M USD | 28.51 | $0.31 0.04 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $18.36 2.55 USD |
-0.33
|
$4.96B 689.27M USD | $1.19M 165.77K USD | $18.21 2.53 USD | $18.66 2.59 USD | $4.96B 689.27M USD | 0 | -$0.28 -0.03 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $5.9 0.82 USD |
-0.34
|
$4.72B 655.72M USD | $7.26M 1.01M USD | $5.88 0.82 USD | $6.03 0.84 USD | $4.72B 655.72M USD | 0 | -$1.19 -0.1 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $16.86 2.34 USD |
-0.18
|
$4.54B 631.8M USD | $2.98M 414.59K USD | $16.83 2.34 USD | $17.17 2.39 USD | $4.54B 631.8M USD | 30.65 | $0.55 0.08 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.52 0.77 USD |
-0.18
|
$4.15B 576.46M USD | $6.18M 858.96K USD | $5.52 0.77 USD | $5.65 0.79 USD | $4.15B 576.46M USD | 61.33 | $0.09 0.01 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.25 1.29 USD |
-2.53
|
$3.71B 515.2M USD | $16.36M 2.27M USD | $9.21 1.28 USD | $9.4 1.31 USD | $3.71B 515.2M USD | 51.38 | $0.18 0.03 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.89 1.93 USD |
-0.29
|
$3.62B 502.9M USD | $2.4M 333.52K USD | $13.83 1.92 USD | $14.24 1.98 USD | $3.62B 502.9M USD | 0 | -$0.65 -0.09 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $6.91 0.96 USD |
0
|
$2.89B 401.65M USD | $3.2M 445.51K USD | $6.9 0.96 USD | $7.1 0.99 USD | $2.89B 401.65M USD | 0 | -$0.34 -0.04 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8 1.11 USD |
-1.11
|
$2.62B 364.97M USD | $2.66M 369.47K USD | $7.97 1.11 USD | $8.27 1.15 USD | $2.62B 364.97M USD | 800.00 | $0.01 0.001 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $13.02 1.81 USD |
+0.54
|
$2.58B 358.94M USD | $3.07M 426.89K USD | $12.82 1.78 USD | $13.34 1.85 USD | $2.58B 358.94M USD | 0 | -$2.43 -0.3 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $2.61 0.36 USD |
-2.61
|
$1.1B 153.18M USD | $5.39M 749.99K USD | $2.6 0.36 USD | $2.67 0.37 USD | $1.1B 153.18M USD | 0 | -$1.1 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}