Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (123)
- {{country.name}}
- Alle Länder
- China (123)
Shenzhen (123)
- {{item.name}}
- Alle Börsen
- Shanghai (70)
- Shenzhen (123)
Rohstoffe (123)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (123)
Spezialchemikalien (123)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POCO Holding Co., Ltd. 300811.SZ | $55.69 7.74 USD |
+1.72
|
$11.07B 1.54B USD | $3.12M 433.31K USD | $54.5 7.58 USD | $57.48 7.99 USD | $11.07B 1.54B USD | 42.18 | $1.32 0.18 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $46.4 6.45 USD |
-0.34
|
$13.54B 1.88B USD | $763.9K 106.22K USD | $46.16 6.42 USD | $46.93 6.53 USD | $13.54B 1.88B USD | 16.93 | $2.74 0.38 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $37.56 5.22 USD |
-0.9
|
$11.11B 1.54B USD | $47.15M 6.56M USD | $36.92 5.13 USD | $39.29 5.46 USD | $11.11B 1.54B USD | 107.31 | $0.35 0.05 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $37.4 5.2 USD |
-3.31
|
$6.59B 916.8M USD | $20.86M 2.9M USD | $35.7 4.96 USD | $39.07 5.43 USD | $6.59B 916.8M USD | 55.00 | $0.68 0.09 USD | |
| Tianqi Lithium Corporation 002466.SZ | $36.88 5.13 USD |
+2.44
|
$54.48B 7.57B USD | $25.66M 3.57M USD | $36 5.01 USD | $37.36 5.19 USD | $54.48B 7.57B USD | 0 | -$0.9 -0.1 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $35.53 4.94 USD |
+1.2
|
$33.32B 4.63B USD | $5.98M 832.05K USD | $34.89 4.85 USD | $36.18 5.03 USD | $33.32B 4.63B USD | 16.83 | $2.11 0.29 USD | |
| Rianlon Corporation 300596.SZ | $31.56 4.39 USD |
+0.13
|
$7.25B 1.01B USD | $2.26M 313.93K USD | $31.2 4.34 USD | $31.95 4.44 USD | $7.25B 1.01B USD | 18.67 | $1.69 0.23 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $31.41 4.37 USD |
+8.65
|
$3.43B 477.57M USD | $13.63M 1.89M USD | $28.82 4.01 USD | $33 4.59 USD | $3.43B 477.57M USD | 82.65 | $0.38 0.05 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $31.15 4.33 USD |
-0.95
|
$16.19B 2.25B USD | $6.39M 888.29K USD | $30.62 4.26 USD | $31.62 4.4 USD | $16.19B 2.25B USD | 31.78 | $0.98 0.14 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.47 4.24 USD |
+1.77
|
$22.97B 3.19B USD | $8.57M 1.19M USD | $30.03 4.18 USD | $31.25 4.35 USD | $22.97B 3.19B USD | 25.60 | $1.19 0.17 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $28.41 3.95 USD |
+2.67
|
$30.15B 4.19B USD | $21.45M 2.98M USD | $27.6 3.84 USD | $28.7 3.99 USD | $30.15B 4.19B USD | 568.20 | $0.05 0.006 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.29 3.93 USD |
+6.11
|
$3.61B 502.4M USD | $12.6M 1.75M USD | $25.6 3.56 USD | $28.69 3.99 USD | $3.61B 502.4M USD | 41.60 | $0.68 0.09 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $26.59 3.7 USD |
+0.11
|
$14.45B 2.01B USD | $27.84M 3.87M USD | $26.19 3.64 USD | $27.08 3.77 USD | $14.45B 2.01B USD | 66.47 | $0.4 0.06 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $24.25 3.37 USD |
-6.73
|
$2.61B 363.5M USD | $22.29M 3.1M USD | $23.9 3.32 USD | $25.94 3.61 USD | $2.61B 363.5M USD | 31.08 | $0.78 0.11 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $23.04 3.2 USD |
+2.31
|
$2.3B 320.36M USD | $7.74M 1.08M USD | $22.41 3.12 USD | $23.18 3.22 USD | $2.3B 320.36M USD | 34.90 | $0.66 0.09 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $22.83 3.17 USD |
+2.06
|
$6.3B 876.12M USD | $13.53M 1.88M USD | $22.22 3.09 USD | $23.27 3.24 USD | $6.3B 876.12M USD | 61.70 | $0.37 0.05 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $22.31 3.1 USD |
+0.9
|
$6.05B 841.43M USD | $1.66M 230.13K USD | $22.06 3.07 USD | $22.45 3.12 USD | $6.05B 841.43M USD | 12.46 | $1.79 0.25 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $21.88 3.04 USD |
-1.71
|
$20.69B 2.88B USD | $9.15M 1.27M USD | $21.77 3.03 USD | $22.38 3.11 USD | $20.69B 2.88B USD | 75.44 | $0.29 0.04 USD | |
| LB Group Co., Ltd. 002601.SZ | $21.79 3.03 USD |
+0.79
|
$52B 7.23B USD | $14.96M 2.08M USD | $21.35 2.97 USD | $22.05 3.07 USD | $52B 7.23B USD | 14.43 | $1.51 0.21 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $21.65 3.01 USD |
+1.88
|
$16.45B 2.29B USD | $6.3M 876.2K USD | $21.22 2.95 USD | $21.99 3.06 USD | $16.45B 2.29B USD | 21.86 | $0.99 0.14 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $21.53 2.99 USD |
-1.78
|
$2.58B 359.23M USD | $1.79M 249.53K USD | $21.28 2.96 USD | $21.82 3.03 USD | $2.58B 359.23M USD | 25.03 | $0.86 0.12 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $21.47 2.99 USD |
+0.23
|
$22.54B 3.13B USD | $7.48M 1.04M USD | $21.1 2.93 USD | $21.68 3.01 USD | $22.54B 3.13B USD | 28.25 | $0.76 0.11 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $21.37 2.97 USD |
+11.88
|
$3.67B 510.93M USD | $8.53M 1.19M USD | $19.8 2.75 USD | $22.41 3.12 USD | $3.67B 510.93M USD | 0 | -$1.16 -0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.17 2.8 USD |
+2.54
|
$38.7B 5.38B USD | $32.66M 4.54M USD | $19.9 2.77 USD | $20.77 2.89 USD | $38.7B 5.38B USD | 29.66 | $0.68 0.09 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.13 2.8 USD |
-2.57
|
$8.71B 1.21B USD | $4.53M 630.51K USD | $20.03 2.79 USD | $20.84 2.9 USD | $8.71B 1.21B USD | 31.45 | $0.64 0.09 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.93 2.63 USD |
-0.16
|
$18.87B 2.62B USD | $5.82M 809.89K USD | $18.8 2.61 USD | $19.31 2.68 USD | $18.87B 2.62B USD | 32.63 | $0.58 0.08 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $18.84 2.62 USD |
+11.94
|
$3.77B 524.24M USD | $51.99M 7.23M USD | $16.76 2.33 USD | $20.2 2.81 USD | $3.77B 524.24M USD | 471.00 | $0.04 0.005 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.46 2.57 USD |
-0.7
|
$62.19B 8.65B USD | $6.95M 966.3K USD | $18.4 2.56 USD | $18.67 2.6 USD | $62.19B 8.65B USD | 12.22 | $1.51 0.21 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.36 2.55 USD |
+1.05
|
$11.31B 1.57B USD | $969.3K 134.77K USD | $18.12 2.52 USD | $18.49 2.57 USD | $11.31B 1.57B USD | 32.21 | $0.57 0.08 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18 2.5 USD |
-2.12
|
$3.46B 480.53M USD | $1.73M 240.13K USD | $17.99 2.5 USD | $18.63 2.59 USD | $3.46B 480.53M USD | 54.54 | $0.33 0.05 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $17.05 2.37 USD |
-1.73
|
$3.66B 508.84M USD | $820.76K 114.12K USD | $16.94 2.36 USD | $17.49 2.43 USD | $3.66B 508.84M USD | 284.16 | $0.06 0.008 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $17 2.36 USD |
-0.29
|
$4.47B 622.15M USD | $36.29M 5.05M USD | $16.42 2.28 USD | $17.99 2.5 USD | $4.47B 622.15M USD | 850.00 | $0.02 0.002 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $16.63 2.31 USD |
+1.71
|
$2.1B 292.35M USD | $12.76M 1.77M USD | $15.87 2.21 USD | $16.77 2.33 USD | $2.1B 292.35M USD | 66.51 | $0.25 0.03 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $16.6 2.31 USD |
-0.48
|
$3.36B 467.06M USD | $2.4M 334.06K USD | $16.48 2.29 USD | $16.77 2.33 USD | $3.36B 467.06M USD | 15.66 | $1.06 0.15 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.13 2.24 USD |
-0.62
|
$6.68B 928.93M USD | $2.21M 306.72K USD | $15.78 2.19 USD | $16.34 2.27 USD | $6.68B 928.93M USD | 80.64 | $0.2 0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.52 2.16 USD |
+0.26
|
$4.59B 638.78M USD | $4.18M 580.86K USD | $15.45 2.15 USD | $15.84 2.2 USD | $4.59B 638.78M USD | 47.03 | $0.33 0.05 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.36 2.14 USD |
+0.66
|
$1.58B 219.5M USD | $1.21M 168.26K USD | $14.91 2.07 USD | $15.4 2.14 USD | $1.58B 219.5M USD | 35.72 | $0.43 0.06 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $15.33 2.13 USD |
-4.37
|
$2.4B 334.25M USD | $15.88M 2.21M USD | $15.19 2.11 USD | $16.07 2.23 USD | $2.4B 334.25M USD | 69.68 | $0.22 0.03 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.28 2.12 USD |
+1.8
|
$5.59B 777.28M USD | $4.04M 561.17K USD | $14.95 2.08 USD | $15.44 2.15 USD | $5.59B 777.28M USD | 20.37 | $0.75 0.1 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.95 2.08 USD |
+2.61
|
$2.72B 378.15M USD | $14.53M 2.02M USD | $14.3 1.99 USD | $15.33 2.13 USD | $2.72B 378.15M USD | 115.00 | $0.13 0.02 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.8 2.06 USD |
+0.68
|
$2.96B 411.57M USD | $2.94M 409.17K USD | $14.53 2.02 USD | $15.43 2.15 USD | $2.96B 411.57M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $14.64 2.04 USD |
+0.97
|
$5B 695.57M USD | $2.86M 397.75K USD | $14.47 2.01 USD | $14.68 2.04 USD | $5B 695.57M USD | 25.24 | $0.58 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.56 2.02 USD |
+1.04
|
$12.31B 1.71B USD | $4.39M 610.53K USD | $14.43 2.01 USD | $14.75 2.05 USD | $12.31B 1.71B USD | 19.15 | $0.76 0.11 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.45 2.01 USD |
+5.09
|
$2.38B 331.21M USD | $19.73M 2.74M USD | $13.33 1.85 USD | $14.46 2.01 USD | $2.38B 331.21M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $13.79 1.92 USD |
+1.77
|
$1.38B 191.8M USD | $1.58M 219.65K USD | $13.42 1.87 USD | $13.98 1.94 USD | $1.38B 191.8M USD | 0 | -$0.43 -0.05 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.41 1.86 USD |
+0.3
|
$1.41B 195.49M USD | $1.56M 216.6K USD | $13.24 1.84 USD | $13.64 1.9 USD | $1.41B 195.49M USD | 43.25 | $0.31 0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $13.27 1.85 USD |
+2.23
|
$12.22B 1.7B USD | $12.85M 1.79M USD | $12.96 1.8 USD | $13.46 1.87 USD | $12.22B 1.7B USD | 18.69 | $0.71 0.1 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.02 1.81 USD |
+0.93
|
$5.09B 707.96M USD | $4.35M 604.6K USD | $12.79 1.78 USD | $13.12 1.82 USD | $5.09B 707.96M USD | 16.90 | $0.77 0.11 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $12.55 1.74 USD |
-4.85
|
$5.1B 708.54M USD | $45.22M 6.29M USD | $12.44 1.73 USD | $13.46 1.87 USD | $5.1B 708.54M USD | 104.58 | $0.12 0.02 USD | |
| PhiChem Corporation 300398.SZ | $12.43 1.73 USD |
+2.39
|
$6.57B 913.68M USD | $38.71M 5.38M USD | $11.94 1.66 USD | $12.64 1.76 USD | $6.57B 913.68M USD | 69.05 | $0.18 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.35 1.72 USD |
+0.73
|
$23.67B 3.29B USD | $13.2M 1.84M USD | $12.21 1.7 USD | $12.46 1.73 USD | $23.67B 3.29B USD | 22.05 | $0.56 0.08 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.35 1.72 USD |
+1.56
|
$3.98B 553.71M USD | $5.18M 720.54K USD | $12 1.67 USD | $12.44 1.73 USD | $3.98B 553.71M USD | 176.42 | $0.07 0.009 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $12.29 1.71 USD |
+2.5
|
$7.3B 1.01B USD | $129.24M 17.97M USD | $12 1.67 USD | $12.76 1.77 USD | $7.3B 1.01B USD | 0 | -$0.66 -0.09 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.17 1.69 USD |
+0.58
|
$6.27B 871.9M USD | $70.57M 9.81M USD | $11.93 1.66 USD | $12.8 1.78 USD | $6.27B 871.9M USD | 0 | -$0.06 -0.008 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $12.11 1.68 USD |
+0.75
|
$2.42B 336.76M USD | $2.58M 358.27K USD | $12.01 1.67 USD | $12.24 1.7 USD | $2.42B 336.76M USD | 11.64 | $1.04 0.14 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.48 1.6 USD |
-0.09
|
$3.76B 523.49M USD | $4.97M 690.84K USD | $11.34 1.58 USD | $11.64 1.62 USD | $3.76B 523.49M USD | 0 | -$0.65 -0.09 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.28 1.57 USD |
+0.89
|
$5.05B 702.7M USD | $2.83M 394.09K USD | $11.05 1.54 USD | $11.35 1.58 USD | $5.05B 702.7M USD | 36.38 | $0.31 0.04 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $11.18 1.55 USD |
-0.97
|
$2.8B 389.28M USD | $15.89M 2.21M USD | $10.95 1.52 USD | $11.28 1.57 USD | $2.8B 389.28M USD | 34.93 | $0.32 0.04 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $10.82 1.5 USD |
+1.12
|
$4.32B 601M USD | $3.9M 541.87K USD | $10.6 1.47 USD | $11 1.53 USD | $4.32B 601M USD | 0 | -$0.6 -0.08 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.78 1.5 USD |
+1.41
|
$2.16B 299.78M USD | $1.54M 214.49K USD | $10.43 1.45 USD | $10.9 1.52 USD | $2.16B 299.78M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $10.74 1.49 USD |
+0.56
|
$3.53B 491.52M USD | $12M 1.67M USD | $10.48 1.46 USD | $10.98 1.53 USD | $3.53B 491.52M USD | 24.40 | $0.44 0.06 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.66 1.48 USD |
+1.43
|
$12.29B 1.71B USD | $10.4M 1.45M USD | $10.47 1.46 USD | $10.82 1.5 USD | $12.29B 1.71B USD | 0 | -$0.47 -0.06 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.59 1.47 USD |
+1.44
|
$3.51B 488.67M USD | $4.32M 599.97K USD | $10.42 1.45 USD | $10.66 1.48 USD | $3.51B 488.67M USD | 22.06 | $0.48 0.07 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $10.48 1.46 USD |
+0.77
|
$4.51B 626.59M USD | $2.24M 311.48K USD | $10.34 1.44 USD | $10.57 1.47 USD | $4.51B 626.59M USD | 17.76 | $0.59 0.08 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.11 1.41 USD |
+4.44
|
$3.09B 429.31M USD | $30.83M 4.29M USD | $9.62 1.34 USD | $10.2 1.42 USD | $3.09B 429.31M USD | 144.42 | $0.07 0.009 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $10.08 1.4 USD |
+1.61
|
$3.5B 487.2M USD | $8.2M 1.14M USD | $9.89 1.38 USD | $10.2 1.42 USD | $3.5B 487.2M USD | 31.50 | $0.32 0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.08 1.4 USD |
+1.72
|
$5.86B 815.25M USD | $9.7M 1.35M USD | $9.85 1.37 USD | $10.15 1.41 USD | $5.86B 815.25M USD | 336.00 | $0.03 0.004 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $10.04 1.4 USD |
-2.14
|
$5.59B 776.79M USD | $48.94M 6.81M USD | $9.88 1.37 USD | $10.34 1.44 USD | $5.59B 776.79M USD | 334.66 | $0.03 0.004 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $9.98 1.39 USD |
+0.1
|
$2.81B 390.02M USD | $8.39M 1.17M USD | $9.91 1.38 USD | $10.11 1.41 USD | $2.81B 390.02M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $9.51 1.32 USD |
+1.6
|
$3.83B 532.16M USD | $9.83M 1.37M USD | $9.27 1.29 USD | $9.71 1.35 USD | $3.83B 532.16M USD | 0 | -$0.04 -0.005 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.34 1.3 USD |
+1.3
|
$2.42B 336.44M USD | $2.42M 337.03K USD | $9.12 1.27 USD | $9.43 1.31 USD | $2.42B 336.44M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.32 1.3 USD |
+1.86
|
$3.73B 518.36M USD | $6.6M 917.12K USD | $9.09 1.26 USD | $9.33 1.3 USD | $3.73B 518.36M USD | 77.66 | $0.12 0.02 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.24 1.28 USD |
+0.22
|
$4.19B 582.38M USD | $11.57M 1.61M USD | $8.98 1.25 USD | $9.58 1.33 USD | $4.19B 582.38M USD | 77.00 | $0.12 0.02 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $8.89 1.24 USD |
-0.11
|
$1.13B 156.58M USD | $1.3M 180.7K USD | $8.67 1.21 USD | $9.05 1.26 USD | $1.13B 156.58M USD | 42.33 | $0.21 0.03 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $8.6 1.2 USD |
+7.23
|
$3.71B 515.35M USD | $45.73M 6.36M USD | $7.8 1.08 USD | $9 1.25 USD | $3.71B 515.35M USD | 0 | -$0.77 -0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.4 1.17 USD |
+6.6
|
$5.25B 729.51M USD | $59.45M 8.27M USD | $7.68 1.07 USD | $8.58 1.19 USD | $5.25B 729.51M USD | 31.11 | $0.27 0.04 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.38 1.17 USD |
+3.33
|
$4.69B 651.83M USD | $23.12M 3.21M USD | $8.06 1.12 USD | $8.47 1.18 USD | $4.69B 651.83M USD | 24.64 | $0.34 0.05 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.36 1.16 USD |
+0.36
|
$12.43B 1.73B USD | $1.67M 231.95K USD | $8.28 1.15 USD | $8.45 1.17 USD | $12.43B 1.73B USD | 92.88 | $0.09 0.01 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.2 1.14 USD |
+2.24
|
$1.72B 239.69M USD | $2.3M 320.2K USD | $7.94 1.1 USD | $8.24 1.15 USD | $1.72B 239.69M USD | 23.42 | $0.35 0.05 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.07 1.12 USD |
+0.5
|
$4.03B 560.81M USD | $5.23M 727.11K USD | $7.94 1.1 USD | $8.12 1.13 USD | $4.03B 560.81M USD | 18.34 | $0.44 0.06 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.03 1.12 USD |
+0.37
|
$2.22B 308.86M USD | $4.15M 577.71K USD | $7.9 1.1 USD | $8.22 1.14 USD | $2.22B 308.86M USD | 0 | -$2.34 -0.3 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.01 1.11 USD |
+0.5
|
$9.61B 1.34B USD | $4.98M 692.9K USD | $7.93 1.1 USD | $8.13 1.13 USD | $9.61B 1.34B USD | 0 | -$0.13 -0.01 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.77 1.08 USD |
+1.7
|
$5.53B 768.38M USD | $10.48M 1.46M USD | $7.52 1.05 USD | $7.86 1.09 USD | $5.53B 768.38M USD | 64.75 | $0.12 0.02 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $7.72 1.07 USD |
+20.06
|
$2.9B 402.95M USD | $17.47M 2.43M USD | $6.42 0.89 USD | $7.72 1.07 USD | $2.9B 402.95M USD | 0 | -$0.21 -0.02 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.63 1.06 USD |
+0.93
|
$8.08B 1.12B USD | $41.44M 5.76M USD | $7.48 1.04 USD | $7.87 1.09 USD | $8.08B 1.12B USD | 0 | -$0.02 -0.002 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.61 1.06 USD |
-0.26
|
$37.76B 5.25B USD | $15.33M 2.13M USD | $7.54 1.05 USD | $7.65 1.06 USD | $37.76B 5.25B USD | 14.92 | $0.51 0.07 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.27 1.01 USD |
-0.41
|
$26.65B 3.71B USD | $8.06M 1.12M USD | $7.23 1.01 USD | $7.37 1.02 USD | $26.65B 3.71B USD | 31.60 | $0.23 0.03 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.98 0.97 USD |
0
|
$3.27B 454.98M USD | $3.63M 505.24K USD | $6.92 0.96 USD | $7.09 0.99 USD | $3.27B 454.98M USD | 174.50 | $0.04 0.005 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $6.75 0.94 USD |
-0.44
|
$3.27B 454.15M USD | $10.96M 1.52M USD | $6.72 0.93 USD | $6.86 0.95 USD | $3.27B 454.15M USD | 0 | -$1.43 -0.1 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $6.72 0.93 USD |
-0.15
|
$5.68B 789.5M USD | $5.95M 827.17K USD | $6.69 0.93 USD | $6.85 0.95 USD | $5.68B 789.5M USD | 56.00 | $0.12 0.02 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.6 0.92 USD |
+1.38
|
$2.48B 344.76M USD | $3.43M 476.37K USD | $6.45 0.9 USD | $6.67 0.93 USD | $2.48B 344.76M USD | 18.85 | $0.35 0.05 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.4 0.89 USD |
+0.47
|
$7.36B 1.02B USD | $3.21M 445.93K USD | $6.35 0.88 USD | $6.49 0.9 USD | $7.36B 1.02B USD | 213.33 | $0.03 0.004 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.38 0.89 USD |
+0.31
|
$2.08B 289.55M USD | $4.48M 623.5K USD | $6.34 0.88 USD | $6.47 0.9 USD | $2.08B 289.55M USD | 16.78 | $0.38 0.05 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.25 0.87 USD |
+0.16
|
$11.65B 1.62B USD | $9.32M 1.3M USD | $6.2 0.86 USD | $6.32 0.88 USD | $11.65B 1.62B USD | 0 | -$0.31 -0.04 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.1 0.85 USD |
+2.01
|
$1.16B 160.73M USD | $4.33M 601.5K USD | $5.91 0.82 USD | $6.14 0.85 USD | $1.16B 160.73M USD | 305.00 | $0.02 0.002 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.89 0.82 USD |
-4.54
|
$2.74B 381.67M USD | $26.1M 3.63M USD | $5.84 0.81 USD | $6.16 0.86 USD | $2.74B 381.67M USD | 45.30 | $0.13 0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $5.86 0.81 USD |
0
|
$5.41B 752.26M USD | $7.65M 1.06M USD | $5.83 0.81 USD | $5.98 0.83 USD | $5.41B 752.26M USD | 0 | -$0.55 -0.07 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.74 0.8 USD |
+0.88
|
$2.31B 320.66M USD | $3.71M 516.34K USD | $5.68 0.79 USD | $5.81 0.81 USD | $2.31B 320.66M USD | 5.36 | $1.07 0.15 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.57 0.77 USD |
+7.12
|
$3.79B 526.72M USD | $16.45M 2.29M USD | $5.17 0.72 USD | $5.67 0.79 USD | $3.79B 526.72M USD | 0 | -$0.48 -0.06 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.52 0.77 USD |
+0.18
|
$15.69B 2.18B USD | $15.39M 2.14M USD | $5.38 0.75 USD | $5.58 0.78 USD | $15.69B 2.18B USD | 0 | -$0.09 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}