Land: China Börse: Shanghai Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (47)
- {{country.name}}
- Alle Länder
- China (47)
Shanghai (47)
- {{item.name}}
- Alle Börsen
- Shanghai (47)
- Shenzhen (47)
Gesundheitswesen (47)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (47)
Biotechnologie (47)
- {{item.name}}
- Alle Branchen
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $72.4 10.07 USD |
-6.14
|
$91.82B 12.77B USD | $9.42M 1.31M USD | $72.2 10.04 USD | $78.5 10.91 USD | $91.82B 12.77B USD | 73.13 | $0.99 0.14 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $65.48 9.1 USD |
+3.61
|
$26.64B 3.7B USD | $1.77M 245.79K USD | $63 8.76 USD | $65.79 9.15 USD | $26.64B 3.7B USD | 47.79 | $1.37 0.19 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $51.76 7.2 USD |
-0.37
|
$11.03B 1.53B USD | $1.78M 247.16K USD | $50.06 6.96 USD | $52.59 7.31 USD | $11.03B 1.53B USD | 68.10 | $0.76 0.11 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $51.08 7.1 USD |
-1.37
|
$13.52B 1.88B USD | $811.3K 112.81K USD | $50.57 7.03 USD | $52.2 7.26 USD | $13.52B 1.88B USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $46.58 6.48 USD |
+0.8
|
$20.96B 2.91B USD | $2.95M 410.07K USD | $46.03 6.4 USD | $47.92 6.66 USD | $20.96B 2.91B USD | 43.12 | $1.08 0.15 USD | |
| Sinocelltech Group Limited 688520.SS | $38.14 5.3 USD |
-0.34
|
$16.99B 2.36B USD | $1.14M 157.97K USD | $37.25 5.18 USD | $38.8 5.39 USD | $16.99B 2.36B USD | 0 | -$0.76 -0.1 USD | |
| Shanghai Medicilon Inc. 688202.SS | $36.7 5.1 USD |
-2.57
|
$4.94B 687.22M USD | $1.43M 198.39K USD | $36.2 5.03 USD | $37.88 5.27 USD | $4.94B 687.22M USD | 25.84 | $1.42 0.2 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $31.06 4.32 USD |
-3.57
|
$12.86B 1.79B USD | $2.4M 333.71K USD | $30.16 4.19 USD | $32.21 4.48 USD | $12.86B 1.79B USD | 0 | -$0.95 -0.1 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $28.69 3.99 USD |
+4.75
|
$47.28B 6.57B USD | $13M 1.81M USD | $27.31 3.8 USD | $28.78 4 USD | $47.28B 6.57B USD | 42.82 | $0.67 0.09 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $28.59 3.98 USD |
-2.26
|
$4.57B 636.04M USD | $972.56K 135.23K USD | $28.33 3.94 USD | $29.39 4.09 USD | $4.57B 636.04M USD | 30.41 | $0.94 0.13 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $27.52 3.83 USD |
-0.51
|
$11.46B 1.59B USD | $832.53K 115.76K USD | $27.15 3.78 USD | $27.91 3.88 USD | $11.46B 1.59B USD | 19.51 | $1.41 0.2 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.87 3.74 USD |
+3.07
|
$4.59B 638.66M USD | $4.94M 687.49K USD | $25.81 3.59 USD | $27.09 3.77 USD | $4.59B 638.66M USD | 37.84 | $0.71 0.1 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $26.76 3.72 USD |
-3.04
|
$11.31B 1.57B USD | $8.33M 1.16M USD | $26 3.62 USD | $27.62 3.84 USD | $11.31B 1.57B USD | 48.65 | $0.55 0.08 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $25.52 3.55 USD |
-1.31
|
$21.65B 3.01B USD | $3.89M 541.41K USD | $24.99 3.47 USD | $26 3.62 USD | $21.65B 3.01B USD | 0 | -$2.32 -0.3 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $25.01 3.48 USD |
-13.94
|
$10B 1.39B USD | $5.51M 766.24K USD | $24.21 3.37 USD | $28.8 4 USD | $10B 1.39B USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $24.56 3.41 USD |
-0.69
|
$4.96B 689.23M USD | $1.53M 212.15K USD | $24.14 3.36 USD | $25 3.48 USD | $4.96B 689.23M USD | 16.70 | $1.47 0.2 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $21.91 3.05 USD |
+5.08
|
$24.95B 3.47B USD | $7.94M 1.1M USD | $20.8 2.89 USD | $21.95 3.05 USD | $24.95B 3.47B USD | 19.38 | $1.13 0.16 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $18.05 2.51 USD |
-0.55
|
$8.41B 1.17B USD | $2.5M 347.86K USD | $17.62 2.45 USD | $18.32 2.55 USD | $8.41B 1.17B USD | 21.23 | $0.85 0.12 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $17.62 2.45 USD |
-0.06
|
$6.1B 847.83M USD | $1.87M 260.43K USD | $17.36 2.41 USD | $17.96 2.5 USD | $6.1B 847.83M USD | 27.10 | $0.65 0.09 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $15.77 2.19 USD |
-1.13
|
$7.38B 1.03B USD | $3.72M 517K USD | $15.45 2.15 USD | $16.01 2.23 USD | $7.38B 1.03B USD | 56.32 | $0.28 0.04 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $15.3 2.13 USD |
-5.32
|
$6.44B 895.16M USD | $3.35M 465.26K USD | $15.08 2.1 USD | $16.07 2.23 USD | $6.44B 895.16M USD | 0 | -$0.2 -0.02 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $15.22 2.12 USD |
-0.91
|
$6.85B 952.31M USD | $1.8M 249.98K USD | $14.86 2.07 USD | $15.58 2.17 USD | $6.85B 952.31M USD | 46.12 | $0.33 0.05 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $14.87 2.07 USD |
-0.54
|
$6.09B 847.42M USD | $3.55M 493.98K USD | $14.41 2 USD | $15.02 2.09 USD | $6.09B 847.42M USD | 23.60 | $0.63 0.09 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $13.36 1.86 USD |
-3.26
|
$2.25B 312.65M USD | $2.36M 327.46K USD | $13.18 1.83 USD | $14.36 2 USD | $2.25B 312.65M USD | 133.59 | $0.1 0.01 USD | |
| Novogene Co., Ltd. 688315.SS | $12.97 1.8 USD |
-2.26
|
$5.4B 750.57M USD | $2.53M 352.32K USD | $12.85 1.79 USD | $13.3 1.85 USD | $5.4B 750.57M USD | 27.59 | $0.47 0.07 USD | |
| HitGen Inc. 688222.SS | $12.23 1.7 USD |
-1.77
|
$4.9B 681.36M USD | $2.4M 333.05K USD | $11.93 1.66 USD | $12.53 1.74 USD | $4.9B 681.36M USD | 152.87 | $0.08 0.01 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $11.38 1.58 USD |
-1.64
|
$8.11B 1.13B USD | $47.93M 6.66M USD | $11.29 1.57 USD | $11.97 1.66 USD | $8.11B 1.13B USD | 0 | -$0.03 -0.004 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $10.18 1.42 USD |
-3.14
|
$2.58B 358.15M USD | $3.53M 491.4K USD | $9.69 1.35 USD | $10.55 1.47 USD | $2.58B 358.15M USD | 37.70 | $0.27 0.04 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $10.03 1.39 USD |
-1.08
|
$5.95B 827.1M USD | $3.33M 463.41K USD | $9.88 1.37 USD | $10.24 1.42 USD | $5.95B 827.1M USD | 20.46 | $0.49 0.07 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $8.92 1.24 USD |
-0.45
|
$9.99B 1.39B USD | $8.91M 1.24M USD | $8.76 1.22 USD | $9.02 1.25 USD | $9.99B 1.39B USD | 34.30 | $0.26 0.04 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $8.2 1.14 USD |
-3.42
|
$5.39B 750.11M USD | $4.5M 625.18K USD | $7.94 1.1 USD | $8.52 1.18 USD | $5.39B 750.11M USD | 34.16 | $0.24 0.03 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $7.91 1.1 USD |
-3.77
|
$3.21B 446.71M USD | $3.39M 471.7K USD | $7.71 1.07 USD | $8.22 1.14 USD | $3.21B 446.71M USD | 197.75 | $0.04 0.005 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $6.11 0.85 USD |
-5.71
|
$2.29B 318.23M USD | $3.83M 533.04K USD | $5.99 0.83 USD | $6.53 0.91 USD | $2.29B 318.23M USD | 0 | -$0.88 -0.1 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.1 0.71 USD |
-5.38
|
$2.09B 291.2M USD | $2.92M 405.41K USD | $5.08 0.71 USD | $5.55 0.77 USD | $2.09B 291.2M USD | 85.00 | $0.06 0.008 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $4.23 0.59 USD |
-0.94
|
$7.03B 977.2M USD | $7.15M 994.2K USD | $4.12 0.57 USD | $4.31 0.6 USD | $7.03B 977.2M USD | 11.43 | $0.37 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}