Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (150)
- Argentinien (6)
- Australien (2)
- Österreich (9)
- Belgien (1)
- Brasilien (10)
- Kanada (6)
- Chile (9)
- China (33)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (115)
- Griechenland (1)
- Hongkong (36)
- Indien (43)
- Indonesien (7)
- Israel (8)
- Italien (2)
- Japan (83)
- Malaysia (35)
- Mexiko (5)
- Norwegen (4)
- Polen (2)
- Portugal (1)
- Katar (5)
- Singapur (12)
- Süd-Afrika (7)
- Südkorea (31)
- Spanien (1)
- Surinam (10)
- Schweden (6)
- Schweiz (4)
- Taiwan (6)
- Thailand (22)
- Türkei (14)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (95)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- Other OTC (127)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (83)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (719)
Konglomerate (723)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $205.97 — |
-0.31
|
$134.12B — | $2.27M — | $205.18 — | $207 — | $134.12B — | 23.86 | $8.63 — | |
| 3M Company MMM | $105.26 — |
+0.38
|
$58.25B — | $5.4M — | $104.68 — | $105.72 — | $58.25B — | 0 | -$12.73 — | |
| CITIC Limited 0267.HK | $8.72 1.11 USD |
+1.99
|
$253.67B 32.43B USD | $6.36M 813.72K USD | $8.61 1.1 USD | $8.74 1.12 USD | $253.67B 32.43B USD | 4.00 | $2.18 0.28 USD | |
| CK Hutchison Holdings Limited 0001.HK | $42.7 5.46 USD |
+1.07
|
$163.54B 20.91B USD | $2.14M 273.87K USD | $42 5.37 USD | $42.75 5.47 USD | $163.54B 20.91B USD | 6.95 | $6.14 0.79 USD | |
| CK Hutchison Holdings Limited CKHUY | $5.4 — |
+0.84
|
$20.74B — | $232.96K — | $5.31 — | $5.47 — | $20.74B — | 6.82 | $0.79 — | |
| Koç Holding A.S. KCHOL.IS | $244.8 7.69 USD |
+2.51
|
$620.57B 19.49B USD | $12.98M 407.63K USD | $240.9 7.57 USD | $245.4 7.71 USD | $620.57B 19.49B USD | 8.59 | $28.49 0.89 USD | |
| Poste Italiane S.p.A. PST.MI | $12.37 13.52 USD |
-0.28
|
$16.02B 17.51B USD | $2.03M 2.22M USD | $12.26 13.4 USD | $12.43 13.58 USD | $16.02B 17.51B USD | 8.35 | $1.48 1.62 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.2 1.02 USD |
-1.38
|
$408.59B 12.98B USD | $9.97M 316.76K USD | $32.15 1.02 USD | $32.8 1.04 USD | $408.59B 12.98B USD | 15.40 | $2.09 0.07 USD | |
| Swire Pacific Limited 0019.HK | $70.6 9.03 USD |
+2.62
|
$90.8B 11.61B USD | $1.14M 146.18K USD | $68.25 8.73 USD | $70.6 9.03 USD | $90.8B 11.61B USD | 3.53 | $19.96 2.55 USD | |
| Swire Pacific Limited 0087.HK | $10.88 1.39 USD |
+1.3
|
$89.64B 11.46B USD | $995K 127.22K USD | $10.62 1.36 USD | $10.9 1.39 USD | $89.64B 11.46B USD | 0.54 | $19.96 2.55 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.02 0.84 USD |
-0.66
|
$76.11B 10.58B USD | $52.75M 7.34M USD | $5.99 0.83 USD | $6.06 0.84 USD | $76.11B 10.58B USD | 16.72 | $0.36 0.05 USD | |
| Keppel Ltd. BN4.SI | $6.75 5.06 USD |
-0.3
|
$12.19B 9.14B USD | $667.3K 500.11K USD | $6.72 5.04 USD | $6.77 5.07 USD | $12.19B 9.14B USD | 13.77 | $0.49 0.37 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $27.4 20.54 USD |
+0.04
|
$10.83B 8.12B USD | $260.9K 195.53K USD | $27.37 20.51 USD | $27.57 20.66 USD | $10.83B 8.12B USD | 6.61 | $4.14 3.1 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.47 2.57 USD |
+0.98
|
$57.23B 7.96B USD | $4.5M 626.19K USD | $18.15 2.52 USD | $18.48 2.57 USD | $57.23B 7.96B USD | 8.47 | $2.18 0.3 USD | |
| Voya Financial VOYA | $74.8 — |
+1.37
|
$7.53B — | $732.11K — | $73.6 — | $75 — | $7.53B — | 10.64 | $7.03 — | |
| Sembcorp Industries Ltd U96.SI | $5.26 3.94 USD |
0
|
$9.38B 7.03B USD | $513.3K 384.7K USD | $5.24 3.93 USD | $5.29 3.96 USD | $9.38B 7.03B USD | 9.39 | $0.56 0.42 USD | |
| Mytilineos S.A. MYTIL.AT | $38.72 42.33 USD |
+0.21
|
$5.35B 5.85B USD | $198.58K 217.07K USD | $37.92 41.45 USD | $38.72 42.33 USD | $5.35B 5.85B USD | 8.72 | $4.44 4.85 USD | |
| Fosun International Limited 0656.HK | $5.16 0.66 USD |
+0.19
|
$42.16B 5.39B USD | $843.45K 107.85K USD | $5.1 0.65 USD | $5.22 0.67 USD | $42.16B 5.39B USD | 28.66 | $0.18 0.02 USD | |
| Valmont Industries VMI | $257.88 — |
-0.73
|
$5.21B — | $141.81K — | $255.47 — | $259.65 — | $5.21B — | 33.79 | $7.63 — | |
| MDU Resources MDU | $25.48 — |
+1.51
|
$5.2B — | $1.13M — | $25.08 — | $25.52 — | $5.2B — | 10.44 | $2.44 — | |
| Beijing Enterprises Holdings Limited 0392.HK | $28.05 3.59 USD |
-0.18
|
$35.29B 4.51B USD | $1.03M 131.19K USD | $27.9 3.57 USD | $28.45 3.64 USD | $35.29B 4.51B USD | 5.83 | $4.81 0.62 USD | |
| Sunway Berhad 5211.KL | $3.67 0.78 USD |
+3.38
|
$20.66B 4.39B USD | $7.88M 1.67M USD | $3.57 0.76 USD | $3.68 0.78 USD | $20.66B 4.39B USD | 33.36 | $0.11 0.02 USD | |
| Tatung Co., Ltd. 2371.TW | $60.3 1.92 USD |
+0.33
|
$135.12B 4.29B USD | $16.15M 513.24K USD | $59.9 1.9 USD | $61.2 1.94 USD | $135.12B 4.29B USD | 49.83 | $1.21 0.04 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.8 0.81 USD |
0
|
$29.1B 4.05B USD | $10.83M 1.51M USD | $5.77 0.8 USD | $5.85 0.81 USD | $29.1B 4.05B USD | 13.48 | $0.43 0.06 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $10.42 1.45 USD |
-0.29
|
$26.88B 3.74B USD | $7.55M 1.05M USD | $10.4 1.45 USD | $10.52 1.46 USD | $26.88B 3.74B USD | 47.36 | $0.22 0.03 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.96 0.69 USD |
-0.4
|
$25.76B 3.58B USD | $25.34M 3.52M USD | $4.94 0.69 USD | $5.04 0.7 USD | $25.76B 3.58B USD | 7.51 | $0.66 0.09 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $12.55 0.74 USD |
-0.16
|
$59.34B 3.51B USD | $3.63M 214.8K USD | $12.47 0.74 USD | $12.75 0.75 USD | $59.34B 3.51B USD | 0 | -$2.26 -0.1 USD | |
| Griffon GFF | $67.28 — |
-1.1
|
$3.33B — | $325.66K — | $66.79 — | $68.33 — | $3.33B — | 17.79 | $3.78 — | |
| First Capital Securities Co., Ltd. 002797.SZ | $5.66 0.79 USD |
-0.18
|
$23.79B 3.31B USD | $23.57M 3.28M USD | $5.63 0.78 USD | $5.71 0.79 USD | $23.79B 3.31B USD | 70.75 | $0.08 0.01 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.95 0.41 USD |
-0.34
|
$21.65B 3.01B USD | $38.07M 5.29M USD | $2.95 0.41 USD | $2.98 0.41 USD | $21.65B 3.01B USD | 13.40 | $0.22 0.03 USD | |
| Minmetals Capital Company Limited 600390.SS | $4.66 0.65 USD |
+0.22
|
$20.96B 2.91B USD | $28.14M 3.91M USD | $4.63 0.64 USD | $4.71 0.65 USD | $20.96B 2.91B USD | 17.92 | $0.26 0.04 USD | |
| Kingboard Holdings Limited 0148.HK | $20.5 2.62 USD |
+0.49
|
$22.72B 2.91B USD | $2.14M 274.01K USD | $20 2.56 USD | $20.7 2.65 USD | $22.72B 2.91B USD | 11.02 | $1.86 0.24 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $10.56 1.47 USD |
-1.31
|
$20.43B 2.84B USD | $26.02M 3.62M USD | $10.54 1.47 USD | $10.69 1.49 USD | $20.43B 2.84B USD | 0 | -$0.03 -0.004 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23 0.65 USD |
0
|
$92.18B 2.59B USD | $27.73M 780.31K USD | $22.3 0.63 USD | $23.2 0.65 USD | $92.18B 2.59B USD | 19.16 | $1.2 0.03 USD | |
| Sinochem International Corporation 600500.SS | $4.3 0.6 USD |
+0.47
|
$15.43B 2.15B USD | $11.97M 1.66M USD | $4.27 0.59 USD | $4.35 0.6 USD | $15.43B 2.15B USD | 0 | -$0.63 -0.08 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.66 1.9 USD |
-0.22
|
$14.49B 2.02B USD | $10.93M 1.52M USD | $13.58 1.89 USD | $13.84 1.92 USD | $14.49B 2.02B USD | 39.02 | $0.35 0.05 USD | |
| AMP Limited AMP.AX | $1.1 0.73 USD |
+0.64
|
$2.95B 1.95B USD | $4.23M 2.8M USD | $1.09 0.72 USD | $1.1 0.73 USD | $2.95B 1.95B USD | 109.70 | $0.01 0.006 USD | |
| IJM Corporation Berhad 3336.KL | $2.51 0.53 USD |
+1.62
|
$8.8B 1.87B USD | $6.61M 1.41M USD | $2.46 0.52 USD | $2.51 0.53 USD | $8.8B 1.87B USD | 27.88 | $0.09 0.02 USD | |
| Shanghai Industrial Holdings Limited 0363.HK | $12.64 1.62 USD |
-0.16
|
$13.74B 1.76B USD | $1.2M 153.82K USD | $12.6 1.61 USD | $12.8 1.64 USD | $13.74B 1.76B USD | 4.01 | $3.15 0.4 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.54 1.05 USD |
-1.05
|
$12.27B 1.71B USD | $8.89M 1.24M USD | $7.53 1.05 USD | $7.68 1.07 USD | $12.27B 1.71B USD | 9.42 | $0.8 0.11 USD | |
| Compass Diversified CODI | $22.29 — |
+0.72
|
$1.68B — | $148.04K — | $22.12 — | $22.45 — | $1.68B — | 0 | -$2.41 — | |
| Alarko Holding A.S. ALARK.IS | $117.2 3.68 USD |
+2.09
|
$50.93B 1.6B USD | $9.92M 311.54K USD | $114.8 3.61 USD | $118.5 3.72 USD | $50.93B 1.6B USD | 7.60 | $15.41 0.48 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.84 0.26 USD |
0
|
$10.8B 1.5B USD | $30.07M 4.18M USD | $1.78 0.25 USD | $1.84 0.26 USD | $10.8B 1.5B USD | 2.62 | $0.7 0.1 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $223.3 7.01 USD |
+0.09
|
$44.66B 1.4B USD | $4.41M 138.37K USD | $219.3 6.89 USD | $227.6 7.15 USD | $44.66B 1.4B USD | 102.90 | $2.17 0.07 USD | |
| Jiangsu Azure Corporation 002245.SZ | $8.21 1.14 USD |
-1.68
|
$9.46B 1.32B USD | $14.18M 1.97M USD | $8.19 1.14 USD | $8.37 1.16 USD | $9.46B 1.32B USD | 43.21 | $0.19 0.03 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.67 0.49 USD |
+6.17
|
$40.59B 1.27B USD | $102.01M 3.2M USD | $14.71 0.46 USD | $15.67 0.49 USD | $40.59B 1.27B USD | 39.17 | $0.4 0.01 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.08 1.82 USD |
+4.72
|
$8.4B 1.17B USD | $9.35M 1.3M USD | $12.46 1.73 USD | $13.14 1.83 USD | $8.4B 1.17B USD | 8.49 | $1.54 0.21 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.64 0.37 USD |
+2.33
|
$6.95B 966.82M USD | $14.86M 2.07M USD | $2.59 0.36 USD | $2.67 0.37 USD | $6.95B 966.82M USD | 29.33 | $0.09 0.01 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.14 0.99 USD |
+0.42
|
$6.75B 938.59M USD | $7.65M 1.06M USD | $7.04 0.98 USD | $7.19 1 USD | $6.75B 938.59M USD | 0 | -$0.82 -0.1 USD | |
| Matthews MATW | $29.22 — |
-1.62
|
$897.34M — | $124.63K — | $29.18 — | $29.83 — | $897.34M — | 27.30 | $1.07 — | |
| B. Riley Financial RILY | $28.41 — |
-0.39
|
$860.69M — | $1.02M — | $27.5 — | $29.43 — | $860.69M — | 0 | -$5.93 — | |
| Yunding Technology Co.,Ltd. 000409.SZ | $8.74 1.22 USD |
+0.34
|
$5.91B 821.93M USD | $7.67M 1.07M USD | $8.65 1.2 USD | $8.82 1.23 USD | $5.91B 821.93M USD | 67.23 | $0.13 0.02 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $8.04 1.12 USD |
-0.5
|
$5.62B 781.97M USD | $3.36M 466.9K USD | $8.04 1.12 USD | $8.13 1.13 USD | $5.62B 781.97M USD | 8.93 | $0.9 0.13 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | $5.12 0.71 USD |
+8.7
|
$5.58B 775.48M USD | $89.91M 12.5M USD | $4.8 0.67 USD | $5.18 0.72 USD | $5.58B 775.48M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.56 0.49 USD |
0
|
$5.25B 730.4M USD | $6.81M 946.33K USD | $3.55 0.49 USD | $3.59 0.5 USD | $5.25B 730.4M USD | 29.66 | $0.12 0.02 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.32 0.32 USD |
+0.43
|
$5.2B 723.36M USD | $8.85M 1.23M USD | $2.3 0.32 USD | $2.35 0.33 USD | $5.2B 723.36M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $5.76 0.8 USD |
-0.69
|
$5.19B 721.62M USD | $1.47M 204.99K USD | $5.75 0.8 USD | $5.85 0.81 USD | $5.19B 721.62M USD | 41.14 | $0.14 0.02 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.05 — |
-1.57
|
$720.32M — | $108.33K — | $9.92 — | $10.28 — | $720.32M — | 10.36 | $0.97 — | |
| Hunan Development Group Co., Ltd. 000722.SZ | $11.12 1.55 USD |
+2.11
|
$5.16B 717.66M USD | $17.23M 2.4M USD | $10.61 1.48 USD | $11.24 1.56 USD | $5.16B 717.66M USD | 69.50 | $0.16 0.02 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.7399 0.16 USD |
+2.8
|
$3.28B 698.2M USD | $27.17M 5.78M USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $3.28B 698.2M USD | 36.75 | $0.02 0.004 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
-3.58
|
$697.96M — | $621K — | $0.27 — | $0.28 — | $697.96M — | 13.44 | $0.02 — | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.44 0.2 USD |
0
|
$4.68B 650.5M USD | $26.08M 3.63M USD | $1.42 0.2 USD | $1.47 0.2 USD | $4.68B 650.5M USD | 0 | -$1.27 -0.1 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $9.93 1.38 USD |
+1.53
|
$4.01B 557.78M USD | $2.98M 414.51K USD | $9.78 1.36 USD | $9.98 1.39 USD | $4.01B 557.78M USD | 22.56 | $0.44 0.06 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.16 0.44 USD |
0
|
$3.97B 552.09M USD | $2.37M 329.18K USD | $3.14 0.44 USD | $3.18 0.44 USD | $3.97B 552.09M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.66 0.65 USD |
+0.65
|
$3.97B 551.33M USD | $6.22M 864.64K USD | $4.62 0.64 USD | $4.72 0.66 USD | $3.97B 551.33M USD | 77.66 | $0.06 0.008 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $5.21 0.72 USD |
+0.39
|
$3.84B 534.09M USD | $6.03M 838.13K USD | $5.17 0.72 USD | $5.28 0.73 USD | $3.84B 534.09M USD | 30.64 | $0.17 0.02 USD | |
| VGI Public Company Limited VGI.BK | $1.66 0.05 USD |
+1.84
|
$18.58B 522.87M USD | $39.65M 1.12M USD | $1.64 0.05 USD | $1.67 0.05 USD | $18.58B 522.87M USD | 0 | -$0.34 -0.009 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $16.95 0.21 USD |
+0.89
|
$41.66B 503.97M USD | $11.36M 137.48K USD | $16.6 0.2 USD | $17.2 0.21 USD | $41.66B 503.97M USD | 0 | -$3.71 -0.04 USD | |
| Tejon Ranch TRC | $17.98 — |
+0.78
|
$481.82M — | $139.65K — | $17.75 — | $18.44 — | $481.82M — | 899.00 | $0.02 — | |
| Guangdong Ganhua Science & Industry Co., Ltd. 000576.SZ | $7.48 1.04 USD |
+0.67
|
$3.28B 455.69M USD | $2.01M 279.48K USD | $7.39 1.03 USD | $7.59 1.06 USD | $3.28B 455.69M USD | 0 | -$0.55 -0.07 USD | |
| Bera Holding A.S. BERA.IS | $18.8 0.59 USD |
+2.4
|
$12.84B 403.36M USD | $22.63M 710.77K USD | $18.26 0.57 USD | $19.22 0.6 USD | $12.84B 403.36M USD | 42.72 | $0.44 0.01 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $7.75 0.22 USD |
+6.16
|
$14.12B 397.41M USD | $62.62M 1.76M USD | $7.25 0.2 USD | $8.05 0.23 USD | $14.12B 397.41M USD | 11.56 | $0.67 0.02 USD | |
| Berjaya Land Berhad 4219.KL | $0.38 0.08 USD |
+1.35
|
$1.84B 390.53M USD | $3.37M 715.78K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $1.84B 390.53M USD | 0 | $0 0 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | $9.02 1.25 USD |
+2.85
|
$2.8B 389.54M USD | $26.81M 3.73M USD | $8.85 1.23 USD | $9.5 1.32 USD | $2.8B 389.54M USD | 64.42 | $0.14 0.02 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $4.05 0.56 USD |
-0.49
|
$2.77B 385.58M USD | $3.56M 494.86K USD | $4.04 0.56 USD | $4.1 0.57 USD | $2.77B 385.58M USD | 0 | -$0.01 -0.001 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $3.12 0.43 USD |
-0.95
|
$2.6B 361.66M USD | $13.38M 1.86M USD | $3.07 0.43 USD | $3.17 0.44 USD | $2.6B 361.66M USD | 0 | -$0.13 -0.01 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $2.96 0.41 USD |
-2.95
|
$2.56B 355.59M USD | $23.97M 3.33M USD | $2.95 0.41 USD | $3.09 0.43 USD | $2.56B 355.59M USD | 59.20 | $0.05 0.006 USD | |
| Diversified Royalty Corp. DIV.TO | $2.8 2.08 USD |
-0.71
|
$461.55M 342.5M USD | $349.75K 259.53K USD | $2.79 2.07 USD | $2.83 2.1 USD | $461.55M 342.5M USD | 12.72 | $0.22 0.16 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $4.27 0.59 USD |
-4.04
|
$2.39B 332.44M USD | $21.16M 2.94M USD | $4.25 0.59 USD | $4.45 0.62 USD | $2.39B 332.44M USD | 0 | -$0.38 -0.05 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $14.14 0.44 USD |
+3.67
|
$9.19B 288.64M USD | $13.64M 428.41K USD | $13.58 0.43 USD | $14.15 0.44 USD | $9.19B 288.64M USD | 4.57 | $3.09 0.1 USD | |
| ClearView Wealth Limited CVW.AX | $0.5799 0.38 USD |
-1.69
|
$377.59M 249.91M USD | $492.11K 325.7K USD | $0.5799 0.38 USD | $0.5999 0.39 USD | $377.59M 249.91M USD | 14.50 | $0.04 0.03 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $2.72 0.38 USD |
-1.09
|
$1.76B 244.36M USD | $14.71M 2.04M USD | $2.67 0.37 USD | $2.77 0.39 USD | $1.76B 244.36M USD | 0 | $0 0 USD | |
| Kingkey Financial International (Holdings) Limited 1468.HK | $0.17 0.02 USD |
+8.75
|
$1.59B 203.7M USD | $2.55B 326.09M USD | $0.16 0.02 USD | $0.1799 0.02 USD | $1.59B 203.7M USD | 0 | -$0.16 -0.02 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.9499 0.13 USD |
-4.04
|
$1.44B 199.53M USD | $29.95M 4.16M USD | $0.9399 0.13 USD | $0.9799 0.14 USD | $1.44B 199.53M USD | 0 | -$0.1 -0.01 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.06 0.56 USD |
-4.02
|
$1.31B 182.49M USD | $9.86M 1.37M USD | $4.04 0.56 USD | $4.23 0.59 USD | $1.31B 182.49M USD | 0 | -$0.36 -0.05 USD | |
| Kina Securities Limited KSL.AX | $0.93 0.61 USD |
-2.12
|
$265.88M 175.97M USD | $291.82K 193.15K USD | $0.92 0.61 USD | $0.9399 0.62 USD | $265.88M 175.97M USD | 6.60 | $0.14 0.09 USD | |
| NN NNBR | $3.33 — |
-5.93
|
$166.52M — | $182.86K — | $3.3 — | $3.57 — | $166.52M — | 0 | -$1.4 — | |
| The Brooker Group Public Company Limited BROOK.BK | $0.5799 0.02 USD |
0
|
$5.4B 152.02M USD | $102.47M 2.88M USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $5.4B 152.02M USD | 14.50 | $0.04 0.001 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.05999 0.05 USD |
0
|
$143.79M 107.77M USD | $7.51M 5.63M USD | $0.05999 0.05 USD | $0.07 0.05 USD | $143.79M 107.77M USD | 0 | -$0.02 -0.01 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.1799 0.02 USD |
+2.81
|
$748.94M 95.76M USD | $882K 112.77K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $748.94M 95.76M USD | 18.30 | $0.01 0.001 USD | |
| Jentayu Sustainables Berhad 5673.KL | $0.93 0.2 USD |
+1.09
|
$406.03M 86.33M USD | $4.2M 893.32K USD | $0.92 0.19 USD | $0.93 0.2 USD | $406.03M 86.33M USD | 0 | -$0.05 -0.01 USD | |
| Pansar Berhad 8419.KL | $0.5999 0.13 USD |
+0.84
|
$300.55M 63.91M USD | $552.2K 117.41K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $300.55M 63.91M USD | 20.00 | $0.03 0.006 USD | |
| Wang On Group Limited 1222.HK | $0.04 0.0044 USD |
+6.06
|
$435.75M 55.72M USD | $14.24M 1.82M USD | $0.02999 0.0042 USD | $0.04 0.0048 USD | $435.75M 55.72M USD | 3.50 | $0.01 0.001 USD | |
| Ihlas Holding A.S. IHLAS.IS | $1.28 0.04 USD |
+1.59
|
$1.75B 54.87M USD | $33.97M 1.07M USD | $1.26 0.04 USD | $1.29 0.04 USD | $1.75B 54.87M USD | 2.41 | $0.53 0.02 USD | |
| Global Tech Industries GTII | $0.1499 — |
-8.88
|
$53.89M — | $176.38K — | $0.14 — | $0.16 — | $53.89M — | 0 | -$0.3 — | |
| Sequoia Financial Group Limited SEQ.AX | $0.53 0.35 USD |
-0.93
|
$69.7M 46.13M USD | $290.07K 191.99K USD | $0.53 0.35 USD | $0.53 0.35 USD | $69.7M 46.13M USD | 0 | -$0.02 -0.01 USD | |
| Minerva Group Holding Limited 0397.HK | $0.13 0.02 USD |
-2.26
|
$325.69M 41.64M USD | $810K 103.57K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $325.69M 41.64M USD | 0 | -$0.04 -0.005 USD | |
| Puncak Niaga Holdings Berhad 6807.KL | $0.39 0.08 USD |
+5.48
|
$172.19M 36.61M USD | $1.86M 395.9K USD | $0.3699 0.08 USD | $0.39 0.08 USD | $172.19M 36.61M USD | 19.25 | $0.02 0.004 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $9.05 0.28 USD |
+0.56
|
$982.46M 30.85M USD | $5.29M 166.14K USD | $8.93 0.28 USD | $9.35 0.29 USD | $982.46M 30.85M USD | 0 | -$1.47 -0.04 USD | |
| Chasen Holdings Limited 5NV.SI | $0.1 0.07 USD |
-2.91
|
$38.7M 29.01M USD | $9.39M 7.04M USD | $0.1 0.07 USD | $0.1 0.07 USD | $38.7M 29.01M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}