Börse: HKSE Wirtschaftszweig: Immobilien Branche: Immobilien-Entwicklung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Hongkong (133)
HKSE (133)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Immobilien (133)
- {{item.name}}
- Alle Bereiche
- Immobilien (133)
Immobilien-Entwicklung (133)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $70.65 9.03 USD |
+0.28
|
$204.74B 26.18B USD | $894.46K 114.37K USD | $70.3 8.99 USD | $71.5 9.14 USD | $204.74B 26.18B USD | 11.75 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $27.2 3.48 USD |
+1.49
|
$193.96B 24.8B USD | $26.75M 3.42M USD | $26.65 3.41 USD | $27.95 3.57 USD | $193.96B 24.8B USD | 7.12 | $3.82 0.49 USD | |
| CK ASSET 1113.HK | $30.35 3.88 USD |
+0.33
|
$106.22B 13.58B USD | $2.91M 372.31K USD | $30.2 3.86 USD | $30.7 3.93 USD | $106.22B 13.58B USD | 7.80 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $7.67 0.98 USD |
+0.52
|
$69.14B 8.84B USD | $1.42M 181.03K USD | $7.61 0.97 USD | $7.68 0.98 USD | $69.14B 8.84B USD | 18.26 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $18.6 2.38 USD |
+1.75
|
$56.84B 7.27B USD | $676K 86.44K USD | $18.2 2.33 USD | $18.74 2.4 USD | $56.84B 7.27B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $17 2.17 USD |
+1.43
|
$31.43B 4.02B USD | $4.9M 626.18K USD | $16.58 2.12 USD | $17.36 2.22 USD | $31.43B 4.02B USD | 7.23 | $2.35 0.3 USD | |
| Greentown China Holdings Limited 3900.HK | $10.66 1.36 USD |
+4.1
|
$27.02B 3.45B USD | $25.26M 3.23M USD | $10.08 1.29 USD | $10.92 1.4 USD | $27.02B 3.45B USD | 15.91 | $0.67 0.09 USD | |
| KERRY PPT 0683.HK | $17.34 2.22 USD |
+1.64
|
$25.17B 3.22B USD | $917.14K 117.27K USD | $16.88 2.16 USD | $17.46 2.23 USD | $25.17B 3.22B USD | 30.96 | $0.56 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $5.1 0.65 USD |
+6.92
|
$20.53B 2.62B USD | $32.81M 4.2M USD | $4.74 0.61 USD | $5.24 0.67 USD | $20.53B 2.62B USD | 18.88 | $0.27 0.03 USD | |
| HOPSON DEV HOLD 0754.HK | $3.01 0.38 USD |
+3.79
|
$11.42B 1.46B USD | $1.23M 157.21K USD | $2.88 0.37 USD | $3.02 0.39 USD | $11.42B 1.46B USD | 100.33 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.26 0.29 USD |
0
|
$9.14B 1.17B USD | $2.54M 324.9K USD | $2.24 0.29 USD | $2.41 0.31 USD | $9.14B 1.17B USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen Investment Limited 0604.HK | $0.77 0.1 USD |
+4.05
|
$6.85B 876.12M USD | $8.84M 1.13M USD | $0.7299 0.09 USD | $0.78 0.1 USD | $6.85B 876.12M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.82 0.23 USD |
+4.6
|
$6.48B 828.3M USD | $6.48M 828.93K USD | $1.74 0.22 USD | $1.82 0.23 USD | $6.48B 828.3M USD | 6.27 | $0.29 0.04 USD | |
| TIAN AN 0028.HK | $4.09 0.52 USD |
-1.45
|
$6B 766.69M USD | $37K 4.73K USD | $4.09 0.52 USD | $4.14 0.53 USD | $6B 766.69M USD | 0 | -$0.14 -0.01 USD | |
| POLY PROPERTY 0119.HK | $1.44 0.18 USD |
+1.41
|
$5.5B 703.56M USD | $4.28M 547.46K USD | $1.41 0.18 USD | $1.47 0.19 USD | $5.5B 703.56M USD | 28.80 | $0.05 0.006 USD | |
| K. WAH INT'L 0173.HK | $1.7 0.22 USD |
+1.8
|
$5.36B 685.3M USD | $2.3M 293.57K USD | $1.66 0.21 USD | $1.7 0.22 USD | $5.36B 685.3M USD | 15.45 | $0.11 0.01 USD | |
| SHUI ON LAND 0272.HK | $0.65 0.08 USD |
+3.17
|
$5.21B 665.68M USD | $6.15M 785.91K USD | $0.63 0.08 USD | $0.65 0.08 USD | $5.21B 665.68M USD | 32.50 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $0.6899 0.09 USD |
+1.47
|
$5.11B 653.32M USD | $3.45M 441.64K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $5.11B 653.32M USD | 0 | -$0.89 -0.1 USD | |
| Logan Group Company Limited 3380.HK | $0.89 0.11 USD |
+3.49
|
$4.91B 627.58M USD | $4.1M 524.75K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $4.91B 627.58M USD | 0 | -$1.21 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $21K 2.69K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| KOWLOON DEV 0034.HK | $3 0.38 USD |
+0.67
|
$3.92B 501.05M USD | $47.77K 6.11K USD | $2.98 0.38 USD | $3 0.38 USD | $3.92B 501.05M USD | 33.33 | $0.09 0.01 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4799 0.06 USD |
+4.4
|
$2.4B 306.47M USD | $3.18M 406.35K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $2.4B 306.47M USD | 0 | -$3.63 -0.4 USD | |
| FE CONSORT INTL 0035.HK | $0.7399 0.09 USD |
-1.33
|
$2.26B 289.44M USD | $411K 52.55K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $2.26B 289.44M USD | 0 | -$0.28 -0.03 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4799 0.06 USD |
-4.04
|
$2.23B 285.29M USD | $1.41M 179.77K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $2.23B 285.29M USD | 0 | -$0.13 -0.01 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.9 0.37 USD |
+0.35
|
$1.79B 228.98M USD | $3K 383.59 USD | $2.9 0.37 USD | $2.9 0.37 USD | $1.79B 228.98M USD | 24.16 | $0.12 0.02 USD | |
| MINMETALS LAND 0230.HK | $0.46 0.06 USD |
+4.6
|
$1.52B 194.71M USD | $570K 72.88K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $1.52B 194.71M USD | 0 | -$1.05 -0.1 USD | |
| LIU CHONG HING 0194.HK | $4.02 0.51 USD |
0
|
$1.52B 194.59M USD | $6K 767.18 USD | $4.02 0.51 USD | $4.02 0.51 USD | $1.52B 194.59M USD | 0 | -$2.21 -0.2 USD | |
| GD-HKGBA HLDGS 1396.HK | $1.85 0.24 USD |
+10.12
|
$1.51B 192.57M USD | $1.38M 176.24K USD | $1.67 0.21 USD | $1.9 0.24 USD | $1.51B 192.57M USD | 0 | -$3.53 -0.4 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
+5.36
|
$1.41B 180.31M USD | $565.8K 72.34K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
+1.67
|
$1.4B 178.48M USD | $1.05M 134.77K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $1.4B 178.48M USD | 0 | -$0.21 -0.02 USD | |
| POWERLONG 1238.HK | $0.32 0.04 USD |
+3.23
|
$1.32B 169.41M USD | $2.11M 269.92K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $1.32B 169.41M USD | 0 | -$1.48 -0.1 USD | |
| HKR INT'L 0480.HK | $0.8499 0.11 USD |
+1.19
|
$1.26B 161.43M USD | $16.8K 2.15K USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $1.26B 161.43M USD | 0 | -$0.71 -0.09 USD | |
| KAISA GROUP 1638.HK | $0.17 0.02 USD |
+6.41
|
$1.16B 148.9M USD | $1.5M 191.67K USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.16B 148.9M USD | 0 | -$4.33 -0.5 USD | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0071 USD |
-3.45
|
$1.14B 145.49M USD | $375K 47.95K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $1.14B 145.49M USD | 0 | $0 0 USD | |
| KWG GROUP 1813.HK | $0.33 0.04 USD |
+6.45
|
$1.13B 144.26M USD | $3.73M 477.44K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $1.13B 144.26M USD | 0 | -$2.51 -0.3 USD | |
| HON KWOK LAND 0160.HK | $1.05 0.13 USD |
-1.87
|
$756.45M 96.72M USD | $8.84K 1.13K USD | $1.05 0.13 USD | $1.05 0.13 USD | $756.45M 96.72M USD | 0 | -$0.16 -0.02 USD | |
| MINGFA GROUP 0846.HK | $0.1199 0.01 USD |
0
|
$700.75M 89.6M USD | $3K 383.59 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $700.75M 89.6M USD | 0 | -$0.31 -0.03 USD | |
| CHINANEWTOWN 1278.HK | $0.05999 0.0080 USD |
0
|
$612.75M 78.35M USD | $52.5K 6.71K USD | $0.05999 0.0080 USD | $0.05999 0.0081 USD | $612.75M 78.35M USD | 0 | $0 0 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0086 USD |
+3.03
|
$601.84M 76.95M USD | $3.07M 392.79K USD | $0.07 0.0084 USD | $0.07 0.0090 USD | $601.84M 76.95M USD | 0 | -$0.24 -0.03 USD | |
| KASEN 0496.HK | $0.3599 0.05 USD |
+12.7
|
$512.31M 65.51M USD | $1K 127.86 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $512.31M 65.51M USD | 8.87 | $0.04 0.005 USD | |
| China Aoyuan Group Limited 3883.HK | $0.13 0.02 USD |
+3.25
|
$507.91M 64.94M USD | $10.06M 1.29M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $507.91M 64.94M USD | 12.70 | $0.01 0.001 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1199 0.02 USD |
+0.84
|
$506.76M 64.8M USD | $1.21M 154.46K USD | $0.11 0.01 USD | $0.13 0.02 USD | $506.76M 64.8M USD | 0 | -$1.98 -0.2 USD | |
| TIMES CHINA 1233.HK | $0.2399 0.03 USD |
+4.8
|
$504.44M 64.5M USD | $221K 28.26K USD | $0.23 0.03 USD | $0.25 0.03 USD | $504.44M 64.5M USD | 0 | -$8.4 -1.07 USD | |
| GREENLAND HK 0337.HK | $0.1799 0.02 USD |
+1.14
|
$490.15M 62.67M USD | $1.48M 188.85K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $490.15M 62.67M USD | 0 | -$0.81 -0.1 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0040 USD |
-3.03
|
$486.4M 62.19M USD | $736K 94.11K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $486.4M 62.19M USD | 0 | -$0.06 -0.007 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0080 USD |
+6.78
|
$484.29M 61.92M USD | $328K 41.94K USD | $0.05999 0.0075 USD | $0.07 0.0085 USD | $484.29M 61.92M USD | 0 | -$0.02 -0.002 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2399 0.03 USD |
+8.29
|
$395.61M 50.58M USD | $3.32M 424.95K USD | $0.22 0.03 USD | $0.25 0.03 USD | $395.61M 50.58M USD | 0 | -$7.58 -0.9 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08999 0.01 USD |
+3.45
|
$387.77M 49.58M USD | $2.87M 366.52K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $387.77M 49.58M USD | 0 | -$0.7 -0.08 USD | |
| FANTASIA 1777.HK | $0.07 0.0085 USD |
+6.35
|
$386.76M 49.45M USD | $306K 39.13K USD | $0.05999 0.0075 USD | $0.07 0.0085 USD | $386.76M 49.45M USD | 0 | -$1.53 -0.1 USD | |
| GD LAND 0124.HK | $0.22 0.03 USD |
+1.82
|
$383.38M 49.02M USD | $2.69M 343.57K USD | $0.22 0.03 USD | $0.23 0.03 USD | $383.38M 49.02M USD | 0 | -$0.81 -0.1 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0072 USD |
+1.79
|
$372.41M 47.62M USD | $275K 35.16K USD | $0.05999 0.0071 USD | $0.05999 0.0072 USD | $372.41M 47.62M USD | 0 | -$1.99 -0.2 USD | |
| REDCO GROUP 1622.HK | $0.1 0.01 USD |
-5.45
|
$369.37M 47.23M USD | $500K 63.93K USD | $0.1 0.01 USD | $0.1 0.01 USD | $369.37M 47.23M USD | 0 | -$0.83 -0.1 USD | |
| CENTRAL CHINA 0832.HK | $0.1199 0.02 USD |
+21.65
|
$358.62M 45.85M USD | $2.27M 289.99K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $358.62M 45.85M USD | 0 | -$1.19 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.11 0.01 USD |
+0.89
|
$265.22M 33.91M USD | $60K 7.67K USD | $0.11 0.01 USD | $0.11 0.01 USD | $265.22M 33.91M USD | 0 | -$0.12 -0.01 USD | |
| Yida China Holdings Limited 3639.HK | $0.08999 0.01 USD |
-4.12
|
$240.31M 30.73M USD | $426K 54.47K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $240.31M 30.73M USD | 0 | -$0.96 -0.1 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.05 0.0057 USD |
0
|
$196.55M 25.13M USD | $818K 104.59K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $196.55M 25.13M USD | 0 | -$1.66 -0.2 USD | |
| DIT GROUP 0726.HK | $0.05999 0.0075 USD |
+9.26
|
$183.04M 23.4M USD | $980K 125.31K USD | $0.05 0.0069 USD | $0.07 0.0083 USD | $183.04M 23.4M USD | 0 | -$0.15 -0.01 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0052 USD |
0
|
$182.22M 23.3M USD | $9.09M 1.16M USD | $0.04 0.0048 USD | $0.04 0.0053 USD | $182.22M 23.3M USD | 0 | -$0.09 -0.01 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0067 USD |
+6
|
$176.95M 22.62M USD | $256K 32.73K USD | $0.05 0.0065 USD | $0.05 0.0069 USD | $176.95M 22.62M USD | 0 | -$1.6 -0.2 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.25 0.03 USD |
+8.3
|
$148.8M 19.03M USD | $1K 127.86 USD | $0.28 0.04 USD | $0.28 0.04 USD | $148.8M 19.03M USD | 0 | -$0.28 -0.03 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
-3.26
|
$144.34M 18.46M USD | $683K 87.33K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $144.34M 18.46M USD | 0 | -$0.44 -0.05 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0093 USD |
-9.88
|
$139.68M 17.86M USD | $5K 639.31 USD | $0.07 0.0089 USD | $0.08 0.0099 USD | $139.68M 17.86M USD | 0 | -$1.96 -0.2 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.17 0.02 USD |
+1.19
|
$127.22M 16.27M USD | $32K 4.09K USD | $0.17 0.02 USD | $0.17 0.02 USD | $127.22M 16.27M USD | 0 | -$0.24 -0.03 USD | |
| DEVGREAT 0755.HK | $0.7099 0.09 USD |
-13.41
|
$126.77M 16.21M USD | $207.5K 26.53K USD | $0.6999 0.09 USD | $0.78 0.1 USD | $126.77M 16.21M USD | 0 | -$5.6 -0.7 USD | |
| JIANDE INT'L 0865.HK | $0.02 0.0026 USD |
-4.55
|
$122.6M 15.68M USD | $12K 1.53K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $122.6M 15.68M USD | 0 | -$0.01 -0.001 USD | |
| TESSON HOLDINGS 1201.HK | $0.51 0.07 USD |
-15
|
$112.04M 14.33M USD | $195.8K 25.04K USD | $0.4 0.05 USD | $0.5699 0.07 USD | $112.04M 14.33M USD | 0 | -$0.7 -0.08 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08999 0.01 USD |
+2.41
|
$87.29M 11.16M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $87.29M 11.16M USD | 0 | -$2.16 -0.2 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.42 -0.05 USD | |
| GW TIANDI 1232.HK | $0.05 0.0057 USD |
+2.27
|
$80.96M 10.35M USD | $254K 32.48K USD | $0.04 0.0051 USD | $0.05 0.0060 USD | $80.96M 10.35M USD | 0 | -$0.49 -0.06 USD | |
| DESON DEV INT'L 0262.HK | $0.05 0.0065 USD |
-8.93
|
$74.81M 9.57M USD | $55K 7.03K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $74.81M 9.57M USD | 0 | -$0.05 -0.006 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.17 -0.02 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0054 USD |
-2.27
|
$63.18M 8.08M USD | $334K 42.71K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $63.18M 8.08M USD | 0 | -$0.06 -0.007 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| COASTAL GL 1124.HK | $0.1499 0.02 USD |
+5.04
|
$60.53M 7.74M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $60.53M 7.74M USD | 0 | -$1.55 -0.1 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
-1.26
|
$58.95M 7.54M USD | $887.72K 113.51K USD | $0.16 0.02 USD | $0.17 0.02 USD | $58.95M 7.54M USD | 0 | -$0.54 -0.06 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.36 -0.04 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0015 USD |
0
|
$30.61M 3.91M USD | $5.77M 738.02K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $30.61M 3.91M USD | 0 | -$2.33 -0.2 USD | |
| CHINASINOSTAR 0485.HK | $0.14 0.02 USD |
-1.46
|
$28.73M 3.67M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $28.73M 3.67M USD | 0 | -$0.09 -0.01 USD | |
| JINGRUI HLDGS 1862.HK | $0.02 0.0023 USD |
0
|
$27.7M 3.54M USD | $960K 122.75K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $27.7M 3.54M USD | 0 | -$1.27 -0.1 USD | |
| ZHONG HUA INT'L 1064.HK | $0.02999 0.0040 USD |
0
|
$24.6M 3.14M USD | $10K 1.28K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $24.6M 3.14M USD | 0 | -$0.06 -0.007 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$42.96B 5.49B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $42.96B 5.49B USD | 20.20 | $0.98 0.13 USD | |
| HARBOUR CENTRE 0051.HK | $3.9 0.5 USD |
-2.01
|
$2.76B 353.43M USD | $18K 2.3K USD | $3.86 0.49 USD | $3.98 0.51 USD | $2.76B 353.43M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $54.8 7.01 USD |
+2.43
|
$2.48B 316.84M USD | $200 25.57 USD | $54.8 7.01 USD | $54.8 7.01 USD | $2.48B 316.84M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.35 -0.8 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
-0.66
|
$2.04B 260.3M USD | $40K 5.11K USD | $1.5 0.19 USD | $1.51 0.19 USD | $2.04B 260.3M USD | 0 | -$0.02 -0.002 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| CHINA NEWCITY 1321.HK | $0.6999 0.09 USD |
-1.41
|
$1.41B 179.97M USD | $8K 1.02K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $1.41B 179.97M USD | 2.59 | $0.27 0.03 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.5 0.19 USD |
-3.85
|
$979.02M 125.18M USD | $48K 6.14K USD | $1.5 0.19 USD | $1.53 0.2 USD | $979.02M 125.18M USD | 0 | -$0.3 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.33 0.04 USD |
+8.33
|
$535.01M 68.41M USD | $31K 3.96K USD | $0.28 0.04 USD | $0.33 0.04 USD | $535.01M 68.41M USD | 0 | -$0.22 -0.02 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.2999 0.04 USD |
0
|
$416.76M 53.29M USD | $60.5K 7.74K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $416.76M 53.29M USD | 0 | -$1.2 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.06 0.14 USD |
+0.95
|
$350.89M 44.87M USD | $1.2K 153.44 USD | $1.05 0.13 USD | $1.06 0.14 USD | $350.89M 44.87M USD | 0 | -$0.78 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.5999 0.08 USD |
0
|
$330.82M 42.3M USD | $4K 511.45 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $330.82M 42.3M USD | 0 | -$0.24 -0.03 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.79 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}