Börse: HKSE Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Hongkong (125)
HKSE (125)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Immobilien (125)
- {{item.name}}
- Alle Bereiche
- Immobilien (125)
Immobilien-Dienstleistungen (125)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $15.98 2.04 USD |
+0.25
|
$92.13B 11.78B USD | $1.54M 197.27K USD | $15.86 2.03 USD | $16.12 2.06 USD | $92.13B 11.78B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $37.7 4.82 USD |
+3.01
|
$86.05B 11B USD | $7.56M 967.13K USD | $34.95 4.47 USD | $37.7 4.82 USD | $86.05B 11B USD | 22.30 | $1.69 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $17.42 2.23 USD |
0
|
$53.13B 6.79B USD | $2.82M 360.15K USD | $17.2 2.2 USD | $17.7 2.26 USD | $53.13B 6.79B USD | 60.06 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.22 1.56 USD |
+0.16
|
$51.89B 6.64B USD | $6.46M 826.49K USD | $12.14 1.55 USD | $12.3 1.57 USD | $51.89B 6.64B USD | 0 | -$1.32 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.04 0.77 USD |
-1.63
|
$28.89B 3.69B USD | $8.84M 1.13M USD | $5.99 0.77 USD | $6.16 0.79 USD | $28.89B 3.69B USD | 13.13 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.71 0.86 USD |
-1.03
|
$22.43B 2.87B USD | $15.78M 2.02M USD | $6.57 0.84 USD | $6.78 0.87 USD | $22.43B 2.87B USD | 11.56 | $0.58 0.07 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.35 4.01 USD |
+0.48
|
$17.35B 2.22B USD | $745.21K 95.28K USD | $30.45 3.89 USD | $31.35 4.01 USD | $17.35B 2.22B USD | 11.00 | $2.85 0.36 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.23 0.67 USD |
-0.57
|
$17.18B 2.2B USD | $4.27M 545.45K USD | $5.15 0.66 USD | $5.27 0.67 USD | $17.18B 2.2B USD | 10.67 | $0.49 0.06 USD | |
| HANG LUNG GROUP 0010.HK | $10.38 1.33 USD |
-0.19
|
$14.13B 1.81B USD | $764.42K 97.74K USD | $10.26 1.31 USD | $10.42 1.33 USD | $14.13B 1.81B USD | 8.79 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $5.8 0.74 USD |
-5.07
|
$13.67B 1.75B USD | $9.34M 1.19M USD | $5.7 0.73 USD | $6.11 0.78 USD | $13.67B 1.75B USD | 24.16 | $0.24 0.03 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.32 0.55 USD |
-0.23
|
$13.58B 1.74B USD | $2.66M 339.5K USD | $4.2 0.54 USD | $4.43 0.57 USD | $13.58B 1.74B USD | 18.78 | $0.23 0.03 USD | |
| HYSAN DEV 0014.HK | $12.16 1.55 USD |
+0.66
|
$12.49B 1.6B USD | $4.42M 565.31K USD | $12.04 1.54 USD | $12.3 1.57 USD | $12.49B 1.6B USD | 405.33 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.34 0.17 USD |
-1.47
|
$12.27B 1.57B USD | $2.3M 294.57K USD | $1.32 0.17 USD | $1.37 0.18 USD | $12.27B 1.57B USD | 0 | -$0.85 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.67 0.09 USD |
-2.9
|
$7.24B 926.14M USD | $20.73M 2.65M USD | $0.66 0.08 USD | $0.6999 0.09 USD | $7.24B 926.14M USD | 6.70 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.45 3 USD |
-3.1
|
$6.48B 828.77M USD | $242K 30.94K USD | $23.25 2.97 USD | $24.1 3.08 USD | $6.48B 828.77M USD | 11.11 | $2.11 0.27 USD | |
| MIRAMAR HOTEL 0071.HK | $8.7 1.11 USD |
-1.14
|
$6.01B 768.63M USD | $101K 12.91K USD | $8.68 1.11 USD | $8.76 1.12 USD | $6.01B 768.63M USD | 8.05 | $1.08 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.02 0.51 USD |
-1.47
|
$5.77B 737.81M USD | $1.02M 130.7K USD | $3.95 0.51 USD | $4.13 0.53 USD | $5.77B 737.81M USD | 11.16 | $0.36 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.61 0.33 USD |
-2.61
|
$5.13B 656.4M USD | $13.17M 1.68M USD | $2.56 0.33 USD | $2.68 0.34 USD | $5.13B 656.4M USD | 6.06 | $0.43 0.05 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.04 -0.1 USD | |
| SUNAC SERVICES 1516.HK | $1.64 0.21 USD |
+0.61
|
$5.01B 641M USD | $10.93M 1.4M USD | $1.6 0.2 USD | $1.65 0.21 USD | $5.01B 641M USD | 0 | -$0.16 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.86 0.37 USD |
0
|
$4.3B 549.34M USD | $308K 39.38K USD | $2.83 0.36 USD | $2.88 0.37 USD | $4.3B 549.34M USD | 11.91 | $0.24 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.47 0.32 USD |
-1.59
|
$3.51B 448.47M USD | $2.75M 351.69K USD | $2.43 0.31 USD | $2.51 0.32 USD | $3.51B 448.47M USD | 0 | -$2.45 -0.3 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.38 0.3 USD |
-1.65
|
$3.35B 428.55M USD | $810K 103.57K USD | $2.36 0.3 USD | $2.41 0.31 USD | $3.35B 428.55M USD | 9.91 | $0.24 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.76 0.23 USD |
-1.68
|
$3.04B 388.99M USD | $4.27M 546.48K USD | $1.72 0.22 USD | $1.8 0.23 USD | $3.04B 388.99M USD | 6.06 | $0.29 0.04 USD | |
| ART GROUP HOLD 0565.HK | $1.13 0.14 USD |
-0.88
|
$3.04B 388.49M USD | $4.68M 597.76K USD | $1.12 0.14 USD | $1.18 0.15 USD | $3.04B 388.49M USD | 0 | -$0.08 -0.01 USD | |
| DYNAMIC HOLD 0029.HK | $11.72 1.5 USD |
-0.68
|
$2.79B 356.21M USD | $609K 77.87K USD | $11.5 1.47 USD | $11.74 1.5 USD | $2.79B 356.21M USD | 0 | -$0.23 -0.02 USD | |
| SOHO CHINA 0410.HK | $0.51 0.07 USD |
0
|
$2.65B 339.06M USD | $3.56M 454.74K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $2.65B 339.06M USD | 0 | -$0.02 -0.002 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 5.00 | $0.56 0.07 USD | |
| SOUNDWILL HOLD 0878.HK | $8.05 1.03 USD |
-0.25
|
$2.28B 291.61M USD | $343K 43.86K USD | $7.95 1.02 USD | $8.05 1.03 USD | $2.28B 291.61M USD | 0 | -$8.8 -1.1 USD | |
| GR LIFE STYLE 0108.HK | $0.63 0.08 USD |
-1.56
|
$2.03B 259.33M USD | $2.57M 328.86K USD | $0.56 0.07 USD | $0.67 0.09 USD | $2.03B 259.33M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.79 0.1 USD |
+1.28
|
$1.95B 249.31M USD | $469K 59.97K USD | $0.77 0.1 USD | $0.81 0.1 USD | $1.95B 249.31M USD | 0 | -$0.12 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.33 0.17 USD |
0
|
$1.62B 207.53M USD | $465K 59.46K USD | $1.28 0.16 USD | $1.34 0.17 USD | $1.62B 207.53M USD | 4.92 | $0.27 0.03 USD | |
| INT'L ENT 1009.HK | $1.12 0.14 USD |
+1.82
|
$1.53B 196.07M USD | $1.31M 166.99K USD | $1.1 0.14 USD | $1.15 0.15 USD | $1.53B 196.07M USD | 0 | -$0.14 -0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.79 0.23 USD |
-0.56
|
$1.46B 186.33M USD | $171K 21.86K USD | $1.77 0.23 USD | $1.8 0.23 USD | $1.46B 186.33M USD | 5.96 | $0.3 0.04 USD | |
| Central China New Life Limited 9983.HK | $1.12 0.14 USD |
0
|
$1.44B 183.73M USD | $127K 16.24K USD | $1.1 0.14 USD | $1.13 0.14 USD | $1.44B 183.73M USD | 6.22 | $0.18 0.02 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
-3.08
|
$1.39B 177.85M USD | $548K 70.07K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.39B 177.85M USD | 18.89 | $0.01 0.001 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.03 0.26 USD |
-3.79
|
$1.31B 166.87M USD | $63.5K 8.12K USD | $2.03 0.26 USD | $2.08 0.27 USD | $1.31B 166.87M USD | 5.63 | $0.36 0.05 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.23 0.16 USD |
-1.6
|
$1.25B 159.55M USD | $100K 12.79K USD | $1.22 0.16 USD | $1.23 0.16 USD | $1.25B 159.55M USD | 7.68 | $0.16 0.02 USD | |
| EMPEROR INT'L 0163.HK | $0.19 0.02 USD |
-2.51
|
$1.07B 136.83M USD | $120K 15.34K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.07B 136.83M USD | 0 | -$0.63 -0.08 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
+0.59
|
$1.04B 133.21M USD | $275K 35.16K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.04B 133.21M USD | 0 | -$0.02 -0.002 USD | |
| FIN STREET PPT 1502.HK | $2 0.26 USD |
-1.48
|
$747M 95.51M USD | $119K 15.22K USD | $2 0.26 USD | $2.04 0.26 USD | $747M 95.51M USD | 6.06 | $0.33 0.04 USD | |
| MIDLAND HOLDING 1200.HK | $0.9899 0.13 USD |
-2.94
|
$709.73M 90.75M USD | $908K 116.1K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $709.73M 90.75M USD | 2.20 | $0.45 0.06 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.3099 0.04 USD |
+3.33
|
$628.02M 80.3M USD | $33.5K 4.28K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $628.02M 80.3M USD | 0 | -$0.3 -0.03 USD | |
| MAN SANG INT'L 0938.HK | $0.91 0.12 USD |
+2.25
|
$588.95M 75.3M USD | $226.64K 28.98K USD | $0.6999 0.09 USD | $0.92 0.12 USD | $588.95M 75.3M USD | 0 | -$0.88 -0.1 USD | |
| VANKE OVERSEAS 1036.HK | $1.46 0.19 USD |
+4.29
|
$568.71M 72.72M USD | $29.72K 3.8K USD | $1.46 0.19 USD | $1.46 0.19 USD | $568.71M 72.72M USD | 0 | -$0.13 -0.01 USD | |
| CHUANG'S INT'L 0367.HK | $0.33 0.04 USD |
0
|
$551.94M 70.57M USD | $444K 56.77K USD | $0.33 0.04 USD | $0.33 0.04 USD | $551.94M 70.57M USD | 0 | -$0.44 -0.05 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4699 0.06 USD |
0
|
$550.56M 70.4M USD | $12.5K 1.6K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $550.56M 70.4M USD | 15.50 | $0.03 0.003 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.38 0.18 USD |
0
|
$518.88M 66.35M USD | $11K 1.41K USD | $1.38 0.18 USD | $1.38 0.18 USD | $518.88M 66.35M USD | 4.31 | $0.32 0.04 USD | |
| GREAT CHI HLDGS 0021.HK | $0.13 0.02 USD |
+7.5
|
$512.8M 65.57M USD | $230K 29.41K USD | $0.11 0.01 USD | $0.13 0.02 USD | $512.8M 65.57M USD | 0 | $0 0 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.25 0.03 USD |
-1.2
|
$476.01M 60.86M USD | $515K 65.85K USD | $0.25 0.03 USD | $0.26 0.03 USD | $476.01M 60.86M USD | 8.20 | $0.03 0.003 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.12 0.4 USD |
-0.64
|
$457.6M 58.51M USD | $2.8K 358.02 USD | $3.05 0.39 USD | $3.1 0.4 USD | $457.6M 58.51M USD | 5.47 | $0.57 0.07 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4699 0.06 USD |
-1.06
|
$456.78M 58.41M USD | $39K 4.99K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $456.78M 58.41M USD | 46.50 | $0.01 0.001 USD | |
| HK CHINESE LTD 0655.HK | $0.22 0.03 USD |
-0.91
|
$435.63M 55.7M USD | $230K 29.41K USD | $0.22 0.03 USD | $0.22 0.03 USD | $435.63M 55.7M USD | 0 | -$0.6 -0.07 USD | |
| CROWNICORP 0727.HK | $1.33 0.17 USD |
+58.33
|
$422.89M 54.07M USD | $3.58M 457.65K USD | $0.9399 0.12 USD | $1.33 0.17 USD | $422.89M 54.07M USD | 0 | -$0.42 -0.05 USD | |
| GWPA HOLDINGS 0583.HK | $0.27 0.03 USD |
0
|
$415.45M 53.12M USD | $26K 3.32K USD | $0.25 0.03 USD | $0.27 0.03 USD | $415.45M 53.12M USD | 0 | -$0.05 -0.006 USD | |
| CHINA TANGSHANG 0674.HK | $0.1199 0.01 USD |
+0.88
|
$394.27M 50.41M USD | $8K 1.02K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $394.27M 50.41M USD | 0 | -$0.06 -0.007 USD | |
| PCPD 0432.HK | $0.19 0.02 USD |
-0.53
|
$385.23M 49.26M USD | $854K 109.19K USD | $0.19 0.02 USD | $0.19 0.02 USD | $385.23M 49.26M USD | 0 | -$0.11 -0.01 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.53 0.07 USD |
+1.92
|
$384.91M 49.22M USD | $167K 21.35K USD | $0.52 0.07 USD | $0.53 0.07 USD | $384.91M 49.22M USD | 3.78 | $0.14 0.02 USD | |
| First Service Holding Limited 2107.HK | $0.3099 0.04 USD |
0
|
$379.4M 48.51M USD | $50K 6.39K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $379.4M 48.51M USD | 5.16 | $0.06 0.007 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0074 USD |
+3.57
|
$368.46M 47.11M USD | $675K 86.31K USD | $0.05999 0.0071 USD | $0.05999 0.0081 USD | $368.46M 47.11M USD | 0 | $0 0 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.25 0.16 USD |
+0.81
|
$357.11M 45.66M USD | $18K 2.3K USD | $1.22 0.16 USD | $1.23 0.16 USD | $357.11M 45.66M USD | 4.03 | $0.31 0.04 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.11 0.01 USD |
-8.2
|
$342.17M 43.75M USD | $915K 116.99K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $342.17M 43.75M USD | 0 | -$0.03 -0.003 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.08999 0.01 USD |
-1.14
|
$341.67M 43.69M USD | $1.22M 155.99K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $341.67M 43.69M USD | 0 | $0 0 USD | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
+5.03
|
$310.22M 39.67M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.17 0.02 USD | $310.22M 39.67M USD | 16.69 | $0.01 0.001 USD | |
| FE HOTELS 0037.HK | $0.39 0.05 USD |
0
|
$293.49M 37.53M USD | $248K 31.71K USD | $0.39 0.05 USD | $0.4 0.05 USD | $293.49M 37.53M USD | 0 | -$0.06 -0.007 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.16 0.02 USD |
0
|
$286.85M 36.68M USD | $286.5K 36.63K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $286.85M 36.68M USD | 0 | -$0.77 -0.09 USD | |
| ZHONG AO HOME 1538.HK | $0.3099 0.04 USD |
0
|
$264.91M 33.87M USD | $294K 37.59K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $264.91M 33.87M USD | 2.81 | $0.11 0.01 USD | |
| S HARBOURHOLD 1663.HK | $0.1 0.01 USD |
0
|
$239.01M 30.56M USD | $230K 29.41K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $239.01M 30.56M USD | 4.85 | $0.02 0.002 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.51 0.19 USD |
-5.03
|
$232.71M 29.75M USD | $8.4K 1.07K USD | $1.5 0.19 USD | $1.52 0.19 USD | $232.71M 29.75M USD | 15.09 | $0.1 0.01 USD | |
| SILVER GRANT 0171.HK | $0.08 0.0098 USD |
+2.67
|
$177.47M 22.69M USD | $536K 68.53K USD | $0.07 0.0094 USD | $0.08 0.0098 USD | $177.47M 22.69M USD | 0 | -$0.33 -0.04 USD | |
| ASIASEC PPT 0271.HK | $0.14 0.02 USD |
0
|
$168.73M 21.57M USD | $1.79K 228.62 USD | $0.14 0.02 USD | $0.14 0.02 USD | $168.73M 21.57M USD | 0 | -$0.06 -0.007 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.4099 0.05 USD |
0
|
$164M 20.97M USD | $84K 10.74K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $164M 20.97M USD | 3.41 | $0.12 0.02 USD | |
| JIAYUAN SER 1153.HK | $0.27 0.03 USD |
-5.36
|
$162.1M 20.73M USD | $195K 24.93K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $162.1M 20.73M USD | 26.50 | $0.01 0.001 USD | |
| FE HLDGS INTL 0036.HK | $0.5 0.06 USD |
0
|
$161.73M 20.68M USD | $12K 1.53K USD | $0.5 0.06 USD | $0.5 0.06 USD | $161.73M 20.68M USD | 0 | -$2.83 -0.3 USD | |
| ORIENTAL EXPL 0430.HK | $0.39 0.05 USD |
+6.85
|
$151.39M 19.36M USD | $144K 18.41K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $151.39M 19.36M USD | 0 | -$0.1 -0.01 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
+23.44
|
$142.62M 18.24M USD | $2.94M 375.92K USD | $0.05999 0.0081 USD | $0.08 0.01 USD | $142.62M 18.24M USD | 0 | -$0.01 -0.001 USD | |
| Zhenro Services Group Limited 6958.HK | $0.13 0.02 USD |
0
|
$130.73M 16.71M USD | $104K 13.3K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $130.73M 16.71M USD | 0 | -$0.24 -0.03 USD | |
| ZHONGCHANG INTL 0859.HK | $0.11 0.01 USD |
-3.39
|
$128.25M 16.4M USD | $200K 25.57K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.25M 16.4M USD | 0 | -$0.15 -0.01 USD | |
| QINGDAO HLDGS 0499.HK | $0.11 0.01 USD |
+5.77
|
$109.84M 14.04M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $109.84M 14.04M USD | 0 | -$0.04 -0.005 USD | |
| Eminence Enterprise Limited 0616.HK | $0.1 0.01 USD |
+3.09
|
$101.44M 12.97M USD | $190K 24.29K USD | $0.1 0.01 USD | $0.1 0.01 USD | $101.44M 12.97M USD | 0 | -$1.14 -0.1 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.08 0.0099 USD |
-1.27
|
$88.06M 11.26M USD | $112K 14.32K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $88.06M 11.26M USD | 0 | -$0.04 -0.005 USD | |
| WINFULL GP 0183.HK | $0.14 0.02 USD |
0
|
$80.5M 10.29M USD | $120K 15.34K USD | $0.14 0.02 USD | $0.14 0.02 USD | $80.5M 10.29M USD | 0 | -$0.31 -0.03 USD | |
| Richly Field China Development Limited 0313.HK | $0.05999 0.0079 USD |
-13.89
|
$72.34M 9.25M USD | $28K 3.58K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $72.34M 9.25M USD | 0 | -$0.19 -0.02 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.1799 0.02 USD |
+6.63
|
$71.74M 9.17M USD | $162K 20.71K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $71.74M 9.17M USD | 0 | -$0.06 -0.007 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0053 USD |
-2.33
|
$62.7M 8.02M USD | $267K 34.14K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $62.7M 8.02M USD | 0 | -$0.05 -0.006 USD | |
| ISP Holdings Limited 2340.HK | $0.1199 0.01 USD |
-11.36
|
$49.71M 6.36M USD | $1.17M 149.34K USD | $0.1199 0.01 USD | $0.1499 0.02 USD | $49.71M 6.36M USD | 0 | -$0.08 -0.01 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02 0.0029 USD |
-8
|
$25.14M 3.21M USD | $220K 28.13K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $25.14M 3.21M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0071 USD |
-6.67
|
$22.4M 2.86M USD | $272K 34.78K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $22.4M 2.86M USD | 0 | -$0.2 -0.02 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.03 0.64 USD |
+2.44
|
$1.81B 231.53M USD | $2K 255.73 USD | $5.03 0.64 USD | $5.03 0.64 USD | $1.81B 231.53M USD | 0 | -$1.58 -0.2 USD | |
| ZERO FINTECH 0093.HK | $0.54 0.07 USD |
-3.57
|
$1.44B 184.19M USD | $30K 3.84K USD | $0.53 0.07 USD | $0.5999 0.08 USD | $1.44B 184.19M USD | 54.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $57.2 7.31 USD |
+0.35
|
$1.43B 182.84M USD | $1K 127.86 USD | $56.5 7.22 USD | $57.2 7.31 USD | $1.43B 182.84M USD | 0 | -$6.25 -0.7 USD | |
| LHN 1730.HK | $2.61 0.33 USD |
+9.66
|
$1.13B 144.75M USD | $88K 11.25K USD | $2.61 0.33 USD | $2.67 0.34 USD | $1.13B 144.75M USD | 3.83 | $0.68 0.09 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $1.99 0.25 USD |
+0.51
|
$944.72M 120.79M USD | $40K 5.11K USD | $1.99 0.25 USD | $1.99 0.25 USD | $944.72M 120.79M USD | 0 | -$0.67 -0.08 USD | |
| NANYANG HOLD 0212.HK | $23.8 3.04 USD |
+3.03
|
$808.43M 103.37M USD | $6K 767.18 USD | $23.5 3 USD | $23.8 3.04 USD | $808.43M 103.37M USD | 0 | -$4.32 -0.5 USD | |
| Dexin Services Group Limited 2215.HK | $0.91 0.12 USD |
0
|
$803.13M 102.69M USD | $1K 127.86 USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $803.13M 102.69M USD | 18.19 | $0.05 0.006 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.34 0.17 USD |
-0.74
|
$750.4M 95.95M USD | $16K 2.05K USD | $1.33 0.17 USD | $1.34 0.17 USD | $750.4M 95.95M USD | 11.16 | $0.12 0.02 USD | |
| PIONEER GLOBAL 0224.HK | $0.65 0.08 USD |
0
|
$750.13M 95.91M USD | $4K 511.45 USD | $0.65 0.08 USD | $0.65 0.08 USD | $750.13M 95.91M USD | 0 | -$0.14 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}