Ergebnisseite 2 für Börse: Frankfurt Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (366)
Frankfurt (366)
- {{item.name}}
- Alle Börsen
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Rohstoffe (366)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (366)
Gold (366)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orogen Royalties Inc. 5EV.F | $1.2 1.31 USD |
-1.64
|
$242.22M 264.77M USD | $990 1.08K USD | $1.2 1.31 USD | $1.2 1.31 USD | $242.22M 264.77M USD | 120.00 | $0.01 0.01 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.35 8.03 USD |
+0.68
|
$233.53M 255.28M USD | $150 163.97 USD | $7.35 8.03 USD | $7.35 8.03 USD | $233.53M 255.28M USD | 12.24 | $0.6 0.66 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. 2J9.F | $0.8199 0.9 USD |
-1.44
|
$209.33M 228.83M USD | $1.3K 1.42K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $209.33M 228.83M USD | 4.82 | $0.17 0.19 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.76 0.83 USD |
+2.97
|
$197.89M 216.32M USD | $11.13K 12.17K USD | $0.76 0.83 USD | $0.76 0.83 USD | $197.89M 216.32M USD | 3.46 | $0.22 0.24 USD | |
| Serabi Gold plc B9O2.F | $2.12 2.32 USD |
+0.95
|
$193.82M 211.87M USD | $4.5K 4.92K USD | $2.12 2.32 USD | $2.12 2.32 USD | $193.82M 211.87M USD | 5.57 | $0.38 0.42 USD | |
| St Barbara Limited BM1.F | $0.17 0.19 USD |
-3.15
|
$189.38M 207.02M USD | $7K 7.65K USD | $0.17 0.19 USD | $0.17 0.19 USD | $189.38M 207.02M USD | 0 | -$0.04 -0.04 USD | |
| Jaguar Mining Inc. 32JP.F | $2.3 2.51 USD |
-2.52
|
$183.49M 200.58M USD | $1K 1.09K USD | $2.3 2.51 USD | $2.32 2.54 USD | $183.49M 200.58M USD | 0 | -$0.07 -0.07 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.76 0.83 USD |
-0.26
|
$162.3M 177.42M USD | $5K 5.47K USD | $0.76 0.83 USD | $0.76 0.83 USD | $162.3M 177.42M USD | 0 | -$0.02 -0.02 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| U.S. Gold Corp. DTUR.F | $10.52 11.5 USD |
+1.54
|
$149.58M 163.51M USD | $35 38.26 USD | $10.52 11.5 USD | $10.52 11.5 USD | $149.58M 163.51M USD | 0 | -$1.19 -1.3 USD | |
| AltynGold plc FPP0.F | $5.45 5.96 USD |
-2.68
|
$148.96M 162.84M USD | $120 131.18 USD | $5.45 5.96 USD | $5.45 5.96 USD | $148.96M 162.84M USD | 6.48 | $0.84 0.92 USD | |
| Tribune Resources Limited TNR.F | $2.76 3.02 USD |
+0.73
|
$144.98M 158.49M USD | $523 571.71 USD | $2.76 3.02 USD | $2.76 3.02 USD | $144.98M 158.49M USD | 21.23 | $0.13 0.14 USD | |
| Ausgold Limited AU4.F | $0.38 0.41 USD |
0
|
$141.2M 154.35M USD | $3K 3.28K USD | $0.38 0.41 USD | $0.38 0.41 USD | $141.2M 154.35M USD | 0 | -$0.21 -0.2 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| GoldMining Inc. BSR.F | $0.65 0.71 USD |
-0.15
|
$128.3M 140.25M USD | $15.1K 16.51K USD | $0.65 0.71 USD | $0.65 0.71 USD | $128.3M 140.25M USD | 0 | -$0.09 -0.09 USD | |
| Mayfair Gold Corp. 9M5.F | $1.04 1.14 USD |
0
|
$119.17M 130.27M USD | $9 9.84 USD | $1.04 1.14 USD | $1.04 1.14 USD | $119.17M 130.27M USD | 0 | -$0.07 -0.07 USD | |
| Amex Exploration Inc. MX0.F | $0.9 0.98 USD |
-2.81
|
$109.93M 120.16M USD | $2K 2.19K USD | $0.9 0.98 USD | $0.9 0.98 USD | $109.93M 120.16M USD | 0 | -$0.01 -0.01 USD | |
| Sitka Gold Corp. 1RF.F | $0.32 0.35 USD |
-3.66
|
$108.74M 118.87M USD | $400 437.25 USD | $0.32 0.35 USD | $0.32 0.35 USD | $108.74M 118.87M USD | 0 | -$0.01 -0.01 USD | |
| Vista Gold Corp. JEJ.F | $0.8299 0.9 USD |
-3.17
|
$104.54M 114.28M USD | $2K 2.19K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $104.54M 114.28M USD | 11.79 | $0.07 0.08 USD | |
| Newcore Gold Ltd. PI8.F | $0.39 0.43 USD |
-1.27
|
$100.42M 109.78M USD | $9.3K 10.17K USD | $0.39 0.43 USD | $0.39 0.43 USD | $100.42M 109.78M USD | 0 | -$0.01 -0.01 USD | |
| Liberty Gold Corp. PGW.F | $0.2 0.22 USD |
+0.25
|
$94.83M 103.66M USD | $2.7K 2.95K USD | $0.2 0.22 USD | $0.2 0.22 USD | $94.83M 103.66M USD | 0 | -$0.04 -0.04 USD | |
| Soma Gold Corp. 8PR1.F | $0.8399 0.92 USD |
-7.06
|
$77.7M 84.94M USD | $100 109.31 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $77.7M 84.94M USD | 21.05 | $0.04 0.04 USD | |
| Gold Resource Corporation GIH.F | $0.54 0.59 USD |
+2.36
|
$75.14M 82.14M USD | $4K 4.37K USD | $0.54 0.59 USD | $0.54 0.59 USD | $75.14M 82.14M USD | 0 | -$0.54 -0.5 USD | |
| Goldshore Resources Inc. 8X00.F | $0.2 0.22 USD |
-4.33
|
$71.17M 77.8M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $71.17M 77.8M USD | 0 | -$0.02 -0.02 USD | |
| Aurion Resources Ltd. 8RA.F | $0.46 0.51 USD |
-4.92
|
$69.41M 75.88M USD | $10K 10.93K USD | $0.46 0.51 USD | $0.46 0.51 USD | $69.41M 75.88M USD | 0 | -$0.02 -0.02 USD | |
| Eloro Resources Ltd. P2QM.F | $0.7199 0.79 USD |
-1.24
|
$68.16M 74.51M USD | $2.69K 2.94K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $68.16M 74.51M USD | 0 | -$0.08 -0.08 USD | |
| Cabral Gold Inc. C3J.F | $0.2399 0.26 USD |
-1.63
|
$67.74M 74.05M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $67.74M 74.05M USD | 0 | -$0.03 -0.03 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Revival Gold Inc. 76V.F | $0.2899 0.31 USD |
0
|
$65.24M 71.32M USD | $3K 3.28K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $65.24M 71.32M USD | 0 | -$0.06 -0.06 USD | |
| Minaurum Gold Inc. 78M.F | $0.16 0.17 USD |
-12.36
|
$63.28M 69.17M USD | $67.69K 73.99K USD | $0.16 0.17 USD | $0.16 0.17 USD | $63.28M 69.17M USD | 0 | -$0.01 -0.01 USD | |
| Augusta Gold Corp. 7RZ.F | $0.65 0.71 USD |
+8.33
|
$63.11M 68.99M USD | $5.96K 6.52K USD | $0.65 0.71 USD | $0.65 0.71 USD | $63.11M 68.99M USD | 0 | -$0.06 -0.06 USD | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.07 USD |
-7.04
|
$62.18M 67.97M USD | $3.8K 4.15K USD | $0.07 0.07 USD | $0.07 0.07 USD | $62.18M 67.97M USD | 0 | -$0.01 -0.01 USD | |
| Belo Sun Mining Corp VE7.F | $0.1199 0.14 USD |
-3.13
|
$58.99M 64.48M USD | $5K 5.47K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $58.99M 64.48M USD | 0 | -$0.02 -0.02 USD | |
| Lion One Metals Limited LY1.F | $0.1799 0.2 USD |
+3.37
|
$58.77M 64.24M USD | $11.25K 12.3K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $58.77M 64.24M USD | 0 | -$0.04 -0.04 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.46 0.51 USD |
-6.45
|
$58.36M 63.79M USD | $5K 5.47K USD | $0.46 0.51 USD | $0.46 0.51 USD | $58.36M 63.79M USD | 0 | -$0.02 -0.02 USD | |
| Loncor Gold Inc. LO5.F | $0.32 0.35 USD |
+1.92
|
$58.15M 63.57M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $58.15M 63.57M USD | 0 | -$0.03 -0.03 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Kingston Resources Limited RZZ.F | $0.07 0.07 USD |
-0.72
|
$57.65M 63.02M USD | $7.5K 8.2K USD | $0.07 0.07 USD | $0.07 0.07 USD | $57.65M 63.02M USD | 0 | -$0.01 -0.01 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.11 0.12 USD |
+9
|
$57.08M 62.39M USD | $14K 15.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $57.08M 62.39M USD | 0 | -$0.01 -0.01 USD | |
| West Vault Mining Inc. 05EA.F | $0.8199 0.89 USD |
+0.62
|
$50.88M 55.62M USD | $800 874.51 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $50.88M 55.62M USD | 0 | -$0.03 -0.03 USD | |
| Emmerson Resources Limited 42E.F | $0.05999 0.07 USD |
0
|
$48.42M 52.93M USD | $88 96.2 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $48.42M 52.93M USD | 0 | $0 0 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HO0.F | $0.2999 0.33 USD |
0
|
$44.96M 49.14M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $44.96M 49.14M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CANA.F | $0.2399 0.26 USD |
-2.42
|
$44.58M 48.73M USD | $4.8K 5.25K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $44.58M 48.73M USD | 0 | -$0.01 -0.01 USD | |
| TriStar Gold, Inc. 7TG.F | $0.11 0.12 USD |
+1.87
|
$42.23M 46.16M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $42.23M 46.16M USD | 0 | -$0.01 -0.01 USD | |
| Cora Gold Limited C0J.F | $0.07 0.08 USD |
-4
|
$39.62M 43.31M USD | $2.5K 2.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $39.62M 43.31M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited N07A.F | $0.32 0.35 USD |
0
|
$39.48M 43.15M USD | $800 874.51 USD | $0.32 0.35 USD | $0.32 0.35 USD | $39.48M 43.15M USD | 0 | -$0.1 -0.1 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.51 0.56 USD |
-9.73
|
$36.44M 39.83M USD | $11.69K 12.77K USD | $0.51 0.56 USD | $0.51 0.56 USD | $36.44M 39.83M USD | 0 | -$0.11 -0.1 USD | |
| Vior Inc. VL5.F | $0.07 0.07 USD |
0
|
$35.71M 39.03M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $35.71M 39.03M USD | 0 | $0 0 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
0
|
$35.42M 38.72M USD | $9.96K 10.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $35.42M 38.72M USD | 9.44 | $0.01 0.01 USD | |
| K2 Gold Corporation 23K.F | $0.2099 0.23 USD |
-0.94
|
$35.18M 38.45M USD | $11K 12.02K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $35.18M 38.45M USD | 0 | -$0.01 -0.01 USD | |
| White Gold Corp. 29W.F | $0.16 0.17 USD |
+1.92
|
$34.62M 37.84M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $34.62M 37.84M USD | 0 | -$0.01 -0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.08999 0.1 USD |
+12.18
|
$33.58M 36.71M USD | $552 603.41 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.58M 36.71M USD | 0 | -$0.02 -0.02 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
0
|
$33.3M 36.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.3M 36.4M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
0
|
$31.52M 34.46M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.52M 34.46M USD | 0 | -$0.01 -0.01 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.1199 0.14 USD |
-2.36
|
$29.95M 32.74M USD | $3.05K 3.33K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $29.95M 32.74M USD | 12.40 | $0.01 0.01 USD | |
| GFG Resources Inc 2GQ.F | $0.08999 0.1 USD |
+3.3
|
$29.72M 32.49M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $29.72M 32.49M USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Unigold Inc. UGB1.F | $0.08999 0.1 USD |
0
|
$26.71M 29.19M USD | $9.1K 9.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.71M 29.19M USD | 0 | -$0.01 -0.01 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.04 USD |
-1.52
|
$25.84M 28.24M USD | $1.5K 1.64K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $25.84M 28.24M USD | 0 | -$0.01 -0.01 USD | |
| Fortune Bay Corp. 5QN.F | $0.4099 0.45 USD |
-3.3
|
$25.06M 27.4M USD | $616 673.37 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $25.06M 27.4M USD | 0 | -$0.02 -0.02 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.14 0.15 USD |
+2.21
|
$24.66M 26.96M USD | $3.1K 3.39K USD | $0.14 0.15 USD | $0.14 0.15 USD | $24.66M 26.96M USD | 0 | -$0.03 -0.03 USD | |
| Westhaven Gold Corp. 1W5.F | $0.08999 0.09 USD |
+3.63
|
$23.69M 25.9M USD | $15K 16.4K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $23.69M 25.9M USD | 0 | -$0.01 -0.01 USD | |
| Roscan Gold Corporation 2OJ.F | $0.04 0.04 USD |
+7.89
|
$23.54M 25.73M USD | $8.5K 9.29K USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.54M 25.73M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.1 0.11 USD |
0
|
$22.59M 24.7M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $22.59M 24.7M USD | 0 | -$0.01 -0.01 USD | |
| Royal Road Minerals Limited RLU.F | $0.08 0.08 USD |
0
|
$21.14M 23.11M USD | $2.67K 2.91K USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.14M 23.11M USD | 0 | -$0.02 -0.02 USD | |
| North Peak Resources Ltd. B9TN.F | $0.4699 0.52 USD |
0
|
$20.52M 22.43M USD | $1.5K 1.64K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $20.52M 22.43M USD | 0 | -$0.1 -0.1 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation 3EG.F | $0.1 0.11 USD |
-6.36
|
$19.96M 21.82M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.96M 21.82M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. 756.F | $0.1499 0.16 USD |
-3.9
|
$19.68M 21.52M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $19.68M 21.52M USD | 0 | -$0.04 -0.04 USD | |
| Phenom Resources Corp. 1PY0.F | $0.16 0.18 USD |
-5.75
|
$19.33M 21.13M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $19.33M 21.13M USD | 0 | -$0.01 -0.01 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1199 0.13 USD |
-1.71
|
$18.51M 20.24M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $18.51M 20.24M USD | 0 | -$0.01 -0.01 USD | |
| Lexington Gold Ltd XX40.F | $0.04 0.04 USD |
-2.63
|
$18.47M 20.19M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.47M 20.19M USD | 0 | $0 0 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.13 0.14 USD |
-10.56
|
$17.43M 19.05M USD | $2.02K 2.21K USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.43M 19.05M USD | 0 | -$0.01 -0.01 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.11 0.12 USD |
-2.61
|
$16.46M 17.99M USD | $82.84K 90.55K USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.46M 17.99M USD | 0 | -$0.01 -0.01 USD | |
| Westward Gold Inc. IM50.F | $0.08 0.09 USD |
0
|
$16.22M 17.73M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.22M 17.73M USD | 0 | -$0.01 -0.01 USD | |
| Inventus Mining Corp. 3GIA.F | $0.07 0.08 USD |
-7.45
|
$16.09M 17.59M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.09M 17.59M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Viva Gold Corp. 7PB.F | $0.1 0.11 USD |
-11.47
|
$14.76M 16.13M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.76M 16.13M USD | 0 | -$0.02 -0.02 USD | |
| Falcon Metals Limited E47.F | $0.07 0.08 USD |
-2.89
|
$14.53M 15.88M USD | $64K 69.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.53M 15.88M USD | 0 | -$0.02 -0.02 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
0
|
$14.48M 15.83M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.48M 15.83M USD | 0 | $0 0 USD | |
| Pearl Gold AG 02P.F | $0.5799 0.63 USD |
0
|
$14.38M 15.71M USD | $50 54.66 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $14.38M 15.71M USD | 0 | -$0.17 -0.1 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.07 USD |
0
|
$14.17M 15.48M USD | $20.25K 22.14K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.17M 15.48M USD | 0 | -$0.02 -0.02 USD | |
| Akobo Minerals AB (publ) 643.F | $0.02999 0.04 USD |
-7.39
|
$13.94M 15.24M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $13.94M 15.24M USD | 0 | -$0.08 -0.08 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.17 0.19 USD |
+5.49
|
$13.86M 15.15M USD | $3K 3.28K USD | $0.17 0.19 USD | $0.17 0.19 USD | $13.86M 15.15M USD | 0 | -$0.03 -0.03 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
0
|
$13.47M 14.72M USD | $12.38K 13.53K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.47M 14.72M USD | 0 | $0 0 USD | |
| Goldplat PLC G7N.F | $0.07 0.07 USD |
-4.29
|
$12.48M 13.64M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.48M 13.64M USD | 2.23 | $0.03 0.03 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.04 USD |
-8.33
|
$12.38M 13.54M USD | $18K 19.68K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.38M 13.54M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODQ.F | $0.008999 0.0098 USD |
0
|
$12.33M 13.48M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $12.33M 13.48M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. G3MN.F | $0.13 0.15 USD |
-14.65
|
$12.27M 13.41M USD | $25.5K 27.87K USD | $0.13 0.15 USD | $0.13 0.15 USD | $12.27M 13.41M USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}