Ergebnisseite 2 für Börse: Frankfurt Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (364)
Frankfurt (364)
- {{item.name}}
- Alle Börsen
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Rohstoffe (364)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (364)
Gold (364)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lumina Gold Corp. OMH2.F | $0.5799 0.63 USD |
+8.68
|
$240.31M 262.69M USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $240.31M 262.69M USD | 0 | -$0.09 -0.09 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.5 8.2 USD |
+0.67
|
$239.57M 261.89M USD | $1 1.09 USD | $7.5 8.2 USD | $7.5 8.2 USD | $239.57M 261.89M USD | 8.92 | $0.84 0.92 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $12.1 13.23 USD |
+0.83
|
$233.47M 255.21M USD | $340 371.67 USD | $12.1 13.23 USD | $12.1 13.23 USD | $233.47M 255.21M USD | 15.12 | $0.8 0.87 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. 5EV.F | $0.93 1.02 USD |
+2.76
|
$187.53M 205M USD | $1.98K 2.17K USD | $0.93 1.02 USD | $0.93 1.02 USD | $187.53M 205M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.7299 0.79 USD |
+0.55
|
$176.79M 193.26M USD | $3K 3.28K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $176.79M 193.26M USD | 3.29 | $0.22 0.24 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| St Barbara Limited BM1.F | $0.14 0.15 USD |
-6.42
|
$157.35M 172.01M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $157.35M 172.01M USD | 0 | -$0.04 -0.04 USD | |
| Tribune Resources Limited TNR.F | $2.8 3.06 USD |
0
|
$147.8M 161.56M USD | $700 765.19 USD | $2.8 3.06 USD | $2.8 3.06 USD | $147.8M 161.56M USD | 21.53 | $0.13 0.14 USD | |
| Jaguar Mining Inc. 32JP.F | $1.86 2.03 USD |
+3.57
|
$147.62M 161.37M USD | $1.03K 1.12K USD | $1.86 2.03 USD | $1.86 2.03 USD | $147.62M 161.37M USD | 0 | -$0.02 -0.02 USD | |
| Serabi Gold plc B9O2.F | $1.94 2.12 USD |
-5.83
|
$146.93M 160.61M USD | $1.26K 1.38K USD | $1.94 2.12 USD | $2.06 2.25 USD | $146.93M 160.61M USD | 8.43 | $0.23 0.25 USD | |
| GoldMining Inc. BSR.F | $0.7199 0.78 USD |
-8.66
|
$142.71M 156.01M USD | $3K 3.28K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $142.71M 156.01M USD | 0 | -$0.09 -0.09 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| AltynGold plc FPP0.F | $4.58 5.01 USD |
+11.17
|
$139.01M 151.96M USD | $51 55.75 USD | $4.58 5.01 USD | $4.58 5.01 USD | $139.01M 151.96M USD | 8.48 | $0.54 0.59 USD | |
| Sitka Gold Corp. 1RF.F | $0.38 0.41 USD |
+3.87
|
$131.7M 143.97M USD | $5K 5.47K USD | $0.38 0.41 USD | $0.38 0.41 USD | $131.7M 143.97M USD | 0 | -$0.01 -0.01 USD | |
| Steppe Gold Ltd. 2J9.F | $0.4699 0.52 USD |
+1.29
|
$126.45M 138.22M USD | $200 218.63 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $126.45M 138.22M USD | 1.68 | $0.28 0.31 USD | |
| Mayfair Gold Corp. 9M5.F | $1.1 1.2 USD |
-1.79
|
$120.34M 131.55M USD | $64 69.96 USD | $1.1 1.2 USD | $1.1 1.2 USD | $120.34M 131.55M USD | 0 | -$0.09 -0.09 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.5799 0.63 USD |
+4.71
|
$120.16M 131.35M USD | $5K 5.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $120.16M 131.35M USD | 0 | -$0.02 -0.02 USD | |
| U.S. Gold Corp. DTUR.F | $9.34 10.21 USD |
+7.73
|
$116.62M 127.48M USD | $100 109.31 USD | $9.02 9.86 USD | $9.34 10.21 USD | $116.62M 127.48M USD | 0 | -$1.2 -1.3 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
+20.05
|
$111.33M 121.69M USD | $69.3K 75.75K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $111.33M 121.69M USD | 0 | -$0.01 -0.01 USD | |
| Ausgold Limited AU4.F | $0.2999 0.32 USD |
0
|
$109.72M 119.94M USD | $8K 8.75K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $109.72M 119.94M USD | 0 | -$0.21 -0.2 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. PI8.F | $0.38 0.42 USD |
+3.8
|
$96.66M 105.66M USD | $6K 6.56K USD | $0.38 0.41 USD | $0.38 0.42 USD | $96.66M 105.66M USD | 0 | -$0.01 -0.01 USD | |
| Vista Gold Corp. JEJ.F | $0.65 0.71 USD |
-3.4
|
$85.19M 93.12M USD | $3K 3.28K USD | $0.65 0.71 USD | $0.68 0.74 USD | $85.19M 93.12M USD | 8.17 | $0.08 0.09 USD | |
| Amex Exploration Inc. MX0.F | $0.55 0.6 USD |
+1.48
|
$78.71M 86.04M USD | $1.75K 1.91K USD | $0.55 0.6 USD | $0.55 0.6 USD | $78.71M 86.04M USD | 55.00 | $0.01 0.01 USD | |
| Liberty Gold Corp. PGW.F | $0.2 0.21 USD |
-1.11
|
$76.6M 83.74M USD | $5.2K 5.68K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $76.6M 83.74M USD | 0 | -$0.04 -0.04 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4799 0.53 USD |
-8.68
|
$75.41M 82.43M USD | $7K 7.65K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $75.41M 82.43M USD | 0 | -$0.01 -0.01 USD | |
| Goldshore Resources Inc. 8X00.F | $0.22 0.24 USD |
+9.8
|
$74.81M 81.77M USD | $50K 54.66K USD | $0.22 0.24 USD | $0.22 0.24 USD | $74.81M 81.77M USD | 0 | -$0.02 -0.02 USD | |
| Belo Sun Mining Corp VE7.F | $0.16 0.18 USD |
+17.14
|
$74.63M 81.58M USD | $8K 8.75K USD | $0.14 0.16 USD | $0.16 0.18 USD | $74.63M 81.58M USD | 0 | -$0.01 -0.01 USD | |
| Loncor Gold Inc. LO5.F | $0.46 0.5 USD |
+22.58
|
$70.5M 77.07M USD | $5.3K 5.79K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $70.5M 77.07M USD | 0 | -$0.03 -0.03 USD | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.07 USD |
+3.82
|
$68.81M 75.22M USD | $5.92K 6.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $68.81M 75.22M USD | 0 | -$0.01 -0.01 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Augusta Gold Corp. 7RZ.F | $0.65 0.71 USD |
+0.78
|
$60.33M 65.94M USD | $5K 5.47K USD | $0.65 0.71 USD | $0.65 0.71 USD | $60.33M 65.94M USD | 0 | -$0.07 -0.07 USD | |
| Lion One Metals Limited LY1.F | $0.2 0.22 USD |
-8.47
|
$58.6M 64.06M USD | $11.25K 12.3K USD | $0.2 0.22 USD | $0.2 0.22 USD | $58.6M 64.06M USD | 0 | -$0.06 -0.06 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Eloro Resources Ltd. P2QM.F | $0.5999 0.65 USD |
+3.45
|
$53.94M 58.96M USD | $3K 3.28K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $53.94M 58.96M USD | 0 | -$0.08 -0.08 USD | |
| Cabral Gold Inc. C3J.F | $0.22 0.24 USD |
+2.86
|
$53.21M 58.17M USD | $16K 17.49K USD | $0.22 0.24 USD | $0.22 0.24 USD | $53.21M 58.17M USD | 0 | -$0.03 -0.03 USD | |
| Revival Gold Inc. 76V.F | $0.25 0.27 USD |
-4.58
|
$53.16M 58.11M USD | $22.5K 24.6K USD | $0.25 0.27 USD | $0.25 0.27 USD | $53.16M 58.11M USD | 0 | -$0.06 -0.06 USD | |
| Emmerson Resources Limited 42E.F | $0.08 0.08 USD |
+7.75
|
$51.51M 56.31M USD | $88 96.2 USD | $0.08 0.08 USD | $0.08 0.08 USD | $51.51M 56.31M USD | 0 | $0 0 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Soma Gold Corp. 8PR1.F | $0.52 0.56 USD |
+8.63
|
$47.82M 52.27M USD | $480 524.7 USD | $0.52 0.56 USD | $0.52 0.56 USD | $47.82M 52.27M USD | 0 | -$0.03 -0.03 USD | |
| Minaurum Gold Inc. 78M.F | $0.11 0.12 USD |
-5.56
|
$43.95M 48.04M USD | $3.65K 3.99K USD | $0.11 0.12 USD | $0.11 0.12 USD | $43.95M 48.04M USD | 0 | -$0.01 -0.01 USD | |
| Gold Resource Corporation GIH.F | $0.3599 0.39 USD |
-5.79
|
$43.5M 47.56M USD | $3.3K 3.61K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $43.5M 47.56M USD | 0 | -$0.54 -0.5 USD | |
| West Vault Mining Inc. 05EA.F | $0.75 0.82 USD |
-6.25
|
$43.47M 47.52M USD | $1K 1.09K USD | $0.75 0.82 USD | $0.75 0.82 USD | $43.47M 47.52M USD | 0 | -$0.03 -0.03 USD | |
| Pasofino Gold Limited N07A.F | $0.34 0.37 USD |
+18.31
|
$42.97M 46.98M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $42.97M 46.98M USD | 0 | -$0.1 -0.1 USD | |
| Kingston Resources Limited RZZ.F | $0.05 0.05 USD |
0
|
$41.35M 45.2M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $41.35M 45.2M USD | 0 | -$0.01 -0.01 USD | |
| Canagold Resources Ltd. CANA.F | $0.22 0.24 USD |
+6.86
|
$40.12M 43.86M USD | $13K 14.21K USD | $0.22 0.24 USD | $0.22 0.24 USD | $40.12M 43.86M USD | 0 | -$0.01 -0.01 USD | |
| Focus Minerals Limited FZA.F | $0.13 0.15 USD |
+7.2
|
$38.44M 42.02M USD | $3.4K 3.72K USD | $0.13 0.15 USD | $0.13 0.15 USD | $38.44M 42.02M USD | 13.40 | $0.01 0.01 USD | |
| Cora Gold Limited C0J.F | $0.07 0.08 USD |
+7.3
|
$38.34M 41.91M USD | $2.5K 2.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $38.34M 41.91M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HO0.F | $0.2399 0.26 USD |
0
|
$36.43M 39.82M USD | $15K 16.4K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.43M 39.82M USD | 0 | $0 0 USD | |
| White Gold Corp. 29W.F | $0.2 0.21 USD |
+5.38
|
$36.28M 39.66M USD | $20K 21.86K USD | $0.2 0.21 USD | $0.2 0.21 USD | $36.28M 39.66M USD | 0 | -$0.01 -0.01 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.07 0.08 USD |
+10
|
$35.19M 38.47M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.19M 38.47M USD | 0 | $0 0 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
0
|
$34.13M 37.31M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.13M 37.31M USD | 8.90 | $0.01 0.01 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| GFG Resources Inc 2GQ.F | $0.11 0.12 USD |
-2.68
|
$31.52M 34.46M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.52M 34.46M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. 7TG.F | $0.1 0.11 USD |
+0.51
|
$31.1M 34M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.1M 34M USD | 0 | -$0.01 -0.01 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.16 0.18 USD |
+27.13
|
$27.93M 30.54M USD | $160 174.9 USD | $0.16 0.18 USD | $0.16 0.18 USD | $27.93M 30.54M USD | 0 | -$0.05 -0.05 USD | |
| Vior Inc. VL5.F | $0.08999 0.1 USD |
-1.67
|
$27.2M 29.73M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.2M 29.73M USD | 0 | $0 0 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.05 0.05 USD |
+8.05
|
$25.9M 28.32M USD | $35K 38.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.9M 28.32M USD | 0 | -$0.01 -0.01 USD | |
| Phenom Resources Corp. 1PY0.F | $0.2099 0.23 USD |
+17.58
|
$25.77M 28.17M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $25.77M 28.17M USD | 0 | -$0.01 -0.01 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
-15.63
|
$25.53M 27.9M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.53M 27.9M USD | 0 | -$0.01 -0.01 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.1 0.11 USD |
0
|
$24.27M 26.53M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.27M 26.53M USD | 0 | -$0.01 -0.01 USD | |
| Akobo Minerals AB (publ) 643.F | $0.08 0.09 USD |
-10.91
|
$23.18M 25.34M USD | $1.25K 1.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.18M 25.34M USD | 0 | -$0.08 -0.08 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.34 0.37 USD |
+1.82
|
$22.95M 25.08M USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $22.95M 25.08M USD | 0 | -$0.11 -0.1 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.04 USD |
+6.56
|
$21.82M 23.85M USD | $1.5K 1.64K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $21.82M 23.85M USD | 0 | -$0.01 -0.01 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.08999 0.1 USD |
+2.29
|
$19.88M 21.74M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.88M 21.74M USD | 0 | -$0.01 -0.01 USD | |
| K2 Gold Corporation 23K.F | $0.14 0.16 USD |
+13.6
|
$19.53M 21.35M USD | $7.17K 7.84K USD | $0.14 0.16 USD | $0.14 0.16 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. 756.F | $0.13 0.15 USD |
+0.37
|
$18.93M 20.69M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $18.93M 20.69M USD | 0 | -$0.04 -0.04 USD | |
| Royal Road Minerals Limited RLU.F | $0.07 0.08 USD |
-4.14
|
$18.5M 20.23M USD | $53 57.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.5M 20.23M USD | 0 | -$0.03 -0.03 USD | |
| Westhaven Gold Corp. 1W5.F | $0.08 0.09 USD |
+27.01
|
$18.48M 20.2M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.48M 20.2M USD | 0 | -$0.01 -0.01 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. 5QN.F | $0.33 0.36 USD |
-4.6
|
$17.57M 19.2M USD | $1.57K 1.72K USD | $0.33 0.36 USD | $0.33 0.36 USD | $17.57M 19.2M USD | 0 | -$0.01 -0.01 USD | |
| Endurance Gold Corporation 3EG.F | $0.08 0.09 USD |
+3.85
|
$17.54M 19.18M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $17.54M 19.18M USD | 0 | $0 0 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1199 0.13 USD |
+0.86
|
$16.37M 17.89M USD | $27.5K 30.06K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.37M 17.89M USD | 0 | -$0.01 -0.01 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1499 0.16 USD |
+0.69
|
$15.97M 17.46M USD | $8.33K 9.11K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $15.97M 17.46M USD | 0 | -$0.01 -0.01 USD | |
| Lexington Gold Ltd XX40.F | $0.02999 0.03 USD |
-1.54
|
$15.89M 17.37M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.89M 17.37M USD | 0 | $0 0 USD | |
| Unigold Inc. UGB1.F | $0.05 0.05 USD |
0
|
$15.63M 17.08M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.63M 17.08M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation 2OJ.F | $0.02999 0.03 USD |
-10.71
|
$14.92M 16.31M USD | $8.5K 9.29K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.92M 16.31M USD | 0 | $0 0 USD | |
| Pearl Gold AG 02P.F | $0.56 0.61 USD |
-1.75
|
$14M 15.3M USD | $200 218.63 USD | $0.51 0.56 USD | $0.56 0.61 USD | $14M 15.3M USD | 0 | -$0.03 -0.03 USD | |
| Freeman Gold Corp. 3WU.F | $0.07 0.07 USD |
+14.41
|
$13.96M 15.26M USD | $135 147.57 USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.96M 15.26M USD | 0 | $0 0 USD | |
| Viva Gold Corp. 7PB.F | $0.08 0.08 USD |
-3.75
|
$13.47M 14.72M USD | $9K 9.84K USD | $0.08 0.08 USD | $0.08 0.08 USD | $13.47M 14.72M USD | 0 | -$0.02 -0.02 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.07 USD |
+0.81
|
$13.42M 14.67M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.42M 14.67M USD | 0 | -$0.02 -0.02 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.03 USD |
+2.13
|
$13.29M 14.53M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $13.29M 14.53M USD | 0 | -$0.01 -0.01 USD | |
| Goldplat PLC G7N.F | $0.07 0.08 USD |
+0.71
|
$13M 14.21M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13M 14.21M USD | 2.36 | $0.03 0.03 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
+9.43
|
$12.96M 14.16M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.96M 14.16M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
0
|
$12.26M 13.4M USD | $100K 109.31K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.26M 13.4M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. 3GIA.F | $0.05999 0.06 USD |
+6.8
|
$12.16M 13.29M USD | $425 464.58 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.16M 13.29M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.05 USD |
+1.2
|
$11.89M 12.99M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.89M 12.99M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. B9TN.F | $0.3099 0.34 USD |
-7.19
|
$11.67M 12.75M USD | $95 103.85 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $11.67M 12.75M USD | 0 | -$0.13 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}