หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (364)
Frankfurt (364)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
วัสดุพื้นฐาน (364)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (364)
ทองคำ (364)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (176)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (613)
- ทองคำ (364)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Steppe Gold Ltd. 2J9.F | $0.91 0.99 USD |
+2.03
|
$239.48M 261.79M USD | $1K 1.09K USD | $0.91 0.99 USD | $0.91 0.99 USD | $239.48M 261.79M USD | 5.32 | $0.17 0.19 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Jaguar Mining Inc. 32JP.F | $2.54 2.77 USD |
+1
|
$207.72M 227.07M USD | $532 581.55 USD | $2.54 2.77 USD | $2.54 2.77 USD | $207.72M 227.07M USD | 0 | -$0.07 -0.07 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| St Barbara Limited BM1.F | $0.19 0.2 USD |
-6.62
|
$204.53M 223.58M USD | $4.44K 4.86K USD | $0.19 0.2 USD | $0.19 0.2 USD | $204.53M 223.58M USD | 0 | -$0.04 -0.04 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.8 0.88 USD |
-5.41
|
$195.79M 214.02M USD | $1.08K 1.18K USD | $0.8 0.88 USD | $0.8 0.88 USD | $195.79M 214.02M USD | 3.65 | $0.22 0.24 USD | |
| Serabi Gold plc B9O2.F | $2.02 2.21 USD |
0
|
$184.68M 201.88M USD | $250 273.28 USD | $2 2.19 USD | $2.02 2.21 USD | $184.68M 201.88M USD | 5.31 | $0.38 0.42 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.81 0.89 USD |
+0.5
|
$175.23M 191.55M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.81 0.89 USD | $175.23M 191.55M USD | 0 | -$0.02 -0.02 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| U.S. Gold Corp. DTUR.F | $11.72 12.81 USD |
-3.93
|
$148.76M 162.61M USD | $35 38.26 USD | $11.72 12.81 USD | $11.72 12.81 USD | $148.76M 162.61M USD | 0 | -$1.2 -1.3 USD | |
| Tribune Resources Limited TNR.F | $2.78 3.04 USD |
-4.79
|
$145.86M 159.45M USD | $523 571.71 USD | $2.78 3.04 USD | $2.78 3.04 USD | $145.86M 159.45M USD | 21.38 | $0.13 0.14 USD | |
| AltynGold plc FPP0.F | $5.05 5.52 USD |
+5.21
|
$141.5M 154.68M USD | $600 655.88 USD | $4.9 5.36 USD | $5.05 5.52 USD | $141.5M 154.68M USD | 5.94 | $0.85 0.93 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Ausgold Limited AU4.F | $0.38 0.41 USD |
+4.16
|
$137.89M 150.73M USD | $3.5K 3.83K USD | $0.38 0.41 USD | $0.38 0.41 USD | $137.89M 150.73M USD | 0 | -$0.21 -0.2 USD | |
| GoldMining Inc. BSR.F | $0.66 0.72 USD |
+1.38
|
$136.15M 148.83M USD | $5K 5.47K USD | $0.66 0.72 USD | $0.66 0.72 USD | $136.15M 148.83M USD | 0 | -$0.09 -0.09 USD | |
| Amex Exploration Inc. MX0.F | $0.9699 1.06 USD |
+2.74
|
$124.82M 136.44M USD | $2K 2.19K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $124.82M 136.44M USD | 0 | -$0.01 -0.01 USD | |
| Mayfair Gold Corp. 9M5.F | $1.05 1.15 USD |
-0.94
|
$117.83M 128.8M USD | $9 9.84 USD | $1.04 1.14 USD | $1.05 1.15 USD | $117.83M 128.8M USD | 0 | -$0.07 -0.07 USD | |
| Newcore Gold Ltd. PI8.F | $0.4199 0.46 USD |
+0.71
|
$114.51M 125.17M USD | $8.8K 9.62K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $114.51M 125.17M USD | 0 | -$0.01 -0.01 USD | |
| Vista Gold Corp. JEJ.F | $0.8399 0.92 USD |
-1.63
|
$108.73M 118.85M USD | $2K 2.19K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $108.73M 118.85M USD | 12.04 | $0.07 0.08 USD | |
| Sitka Gold Corp. 1RF.F | $0.2999 0.33 USD |
-0.66
|
$107.38M 117.38M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $107.38M 117.38M USD | 0 | -$0.01 -0.01 USD | |
| Liberty Gold Corp. PGW.F | $0.2 0.22 USD |
+0.81
|
$92.27M 100.87M USD | $5.2K 5.68K USD | $0.2 0.22 USD | $0.2 0.22 USD | $92.27M 100.87M USD | 0 | -$0.04 -0.04 USD | |
| Eloro Resources Ltd. P2QM.F | $0.81 0.89 USD |
+14.87
|
$86.57M 94.63M USD | $2K 2.19K USD | $0.79 0.87 USD | $0.81 0.89 USD | $86.57M 94.63M USD | 0 | -$0.08 -0.08 USD | |
| Goldshore Resources Inc. 8X00.F | $0.2099 0.23 USD |
+5.05
|
$78.35M 85.64M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $78.35M 85.64M USD | 0 | -$0.02 -0.02 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4899 0.53 USD |
+2.3
|
$77.41M 84.62M USD | $10K 10.93K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $77.41M 84.62M USD | 0 | -$0.02 -0.02 USD | |
| Soma Gold Corp. 8PR1.F | $0.78 0.85 USD |
+3.19
|
$76.82M 83.98M USD | $7.2K 7.87K USD | $0.78 0.85 USD | $0.78 0.85 USD | $76.82M 83.98M USD | 25.86 | $0.03 0.03 USD | |
| Cabral Gold Inc. C3J.F | $0.27 0.3 USD |
-1.46
|
$75.04M 82.03M USD | $2K 2.19K USD | $0.27 0.3 USD | $0.27 0.3 USD | $75.04M 82.03M USD | 0 | -$0.03 -0.03 USD | |
| Gold Resource Corporation GIH.F | $0.52 0.57 USD |
-4.73
|
$71.5M 78.16M USD | $1.9K 2.08K USD | $0.52 0.57 USD | $0.52 0.57 USD | $71.5M 78.16M USD | 0 | -$0.54 -0.5 USD | |
| Revival Gold Inc. 76V.F | $0.3099 0.34 USD |
0
|
$68.32M 74.68M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $68.32M 74.68M USD | 0 | -$0.06 -0.06 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Minaurum Gold Inc. 78M.F | $0.17 0.18 USD |
-3.49
|
$66.19M 72.35M USD | $1.6K 1.75K USD | $0.17 0.18 USD | $0.17 0.18 USD | $66.19M 72.35M USD | 0 | -$0.01 -0.01 USD | |
| Loncor Gold Inc. LO5.F | $0.3699 0.41 USD |
+4.47
|
$65.53M 71.63M USD | $400 437.25 USD | $0.3499 0.38 USD | $0.3699 0.41 USD | $65.53M 71.63M USD | 0 | -$0.03 -0.03 USD | |
| Theta Gold Mines Limited 3LM.F | $0.05999 0.07 USD |
-8.57
|
$64.14M 70.12M USD | $5.92K 6.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $64.14M 70.12M USD | 0 | -$0.01 -0.01 USD | |
| Lion One Metals Limited LY1.F | $0.2 0.22 USD |
+1.84
|
$63.1M 68.98M USD | $11.25K 12.3K USD | $0.2 0.22 USD | $0.2 0.22 USD | $63.1M 68.98M USD | 0 | -$0.04 -0.04 USD | |
| Belo Sun Mining Corp VE7.F | $0.1199 0.13 USD |
+4.24
|
$62.3M 68.1M USD | $40K 43.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $62.3M 68.1M USD | 0 | -$0.02 -0.02 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Kingston Resources Limited RZZ.F | $0.07 0.07 USD |
-2.21
|
$57.33M 62.67M USD | $7.5K 8.2K USD | $0.07 0.07 USD | $0.07 0.07 USD | $57.33M 62.67M USD | 0 | -$0.01 -0.01 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.1 0.11 USD |
+4
|
$53.31M 58.27M USD | $14K 15.3K USD | $0.1 0.11 USD | $0.1 0.11 USD | $53.31M 58.27M USD | 0 | -$0.01 -0.01 USD | |
| Augusta Gold Corp. 7RZ.F | $0.5799 0.63 USD |
-1.71
|
$52.23M 57.1M USD | $5.96K 6.52K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $52.23M 57.1M USD | 0 | -$0.06 -0.06 USD | |
| Emmerson Resources Limited 42E.F | $0.07 0.07 USD |
+2.29
|
$50.01M 54.67M USD | $88 96.2 USD | $0.07 0.07 USD | $0.07 0.07 USD | $50.01M 54.67M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HO0.F | $0.33 0.36 USD |
-1.81
|
$48.62M 53.15M USD | $15K 16.4K USD | $0.33 0.36 USD | $0.33 0.36 USD | $48.62M 53.15M USD | 0 | $0 0 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| West Vault Mining Inc. 05EA.F | $0.77 0.84 USD |
-0.65
|
$47.59M 52.03M USD | $800 874.51 USD | $0.77 0.84 USD | $0.77 0.84 USD | $47.59M 52.03M USD | 0 | -$0.03 -0.03 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.38 0.41 USD |
+0.8
|
$45.77M 50.03M USD | $14K 15.3K USD | $0.3599 0.39 USD | $0.38 0.41 USD | $45.77M 50.03M USD | 0 | -$0.02 -0.02 USD | |
| TriStar Gold, Inc. 7TG.F | $0.11 0.12 USD |
0
|
$42.83M 46.82M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $42.83M 46.82M USD | 0 | -$0.01 -0.01 USD | |
| Canagold Resources Ltd. CANA.F | $0.23 0.25 USD |
-6.56
|
$41.96M 45.87M USD | $400 437.25 USD | $0.23 0.25 USD | $0.23 0.25 USD | $41.96M 45.87M USD | 0 | -$0.01 -0.01 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.53 0.58 USD |
+6
|
$41.17M 45M USD | $7K 7.65K USD | $0.53 0.58 USD | $0.53 0.58 USD | $41.17M 45M USD | 0 | -$0.11 -0.1 USD | |
| Cora Gold Limited C0J.F | $0.07 0.07 USD |
-10.46
|
$39.89M 43.61M USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.08 0.08 USD | $39.89M 43.61M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
+12.96
|
$39.4M 43.07M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.4M 43.07M USD | 0 | -$0.01 -0.01 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.14 0.16 USD |
+9.92
|
$38.55M 42.14M USD | $3.05K 3.33K USD | $0.14 0.16 USD | $0.14 0.16 USD | $38.55M 42.14M USD | 14.40 | $0.01 0.01 USD | |
| Havilah Resources Limited FWL.F | $0.1 0.11 USD |
0
|
$36.73M 40.15M USD | $9.96K 10.89K USD | $0.1 0.11 USD | $0.1 0.11 USD | $36.73M 40.15M USD | 9.84 | $0.01 0.01 USD | |
| Pasofino Gold Limited N07A.F | $0.2899 0.32 USD |
-1.34
|
$35.49M 38.79M USD | $8K 8.75K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $35.49M 38.79M USD | 0 | -$0.1 -0.1 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
0
|
$33.3M 36.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.3M 36.4M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.17 0.19 USD |
+8.12
|
$32.67M 35.71M USD | $4.5K 4.92K USD | $0.17 0.19 USD | $0.17 0.19 USD | $32.67M 35.71M USD | 0 | -$0.03 -0.03 USD | |
| Nexus Minerals Limited YAK.F | $0.04 0.04 USD |
+8.22
|
$32.02M 35M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $32.02M 35M USD | 0 | -$0.01 -0.01 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. UR2.F | $0.08999 0.1 USD |
+6.47
|
$31.96M 34.93M USD | $80 87.45 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $31.96M 34.93M USD | 0 | -$0.02 -0.02 USD | |
| Cartier Resources Inc. 6CA.F | $0.05999 0.07 USD |
-5.12
|
$29.49M 32.24M USD | $3.4K 3.72K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $29.49M 32.24M USD | 0 | -$0.02 -0.02 USD | |
| Matsa Resources Limited KB2.F | $0.04 0.04 USD |
-0.5
|
$29.17M 31.89M USD | $8.82K 9.64K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Unigold Inc. UGB1.F | $0.08999 0.1 USD |
+22
|
$28.92M 31.62M USD | $4.92K 5.38K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $28.92M 31.62M USD | 0 | -$0.01 -0.01 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| White Gold Corp. 29W.F | $0.1499 0.17 USD |
-3.77
|
$28.25M 30.88M USD | $20K 21.86K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $28.25M 30.88M USD | 0 | -$0.01 -0.01 USD | |
| K2 Gold Corporation 23K.F | $0.2 0.22 USD |
-1.92
|
$27.68M 30.26M USD | $11K 12.02K USD | $0.2 0.22 USD | $0.2 0.22 USD | $27.68M 30.26M USD | 0 | -$0.01 -0.01 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| GFG Resources Inc 2GQ.F | $0.08999 0.1 USD |
-3.28
|
$26.24M 28.69M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.24M 28.69M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.1 0.11 USD |
+3.52
|
$24.18M 26.44M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.18M 26.44M USD | 0 | -$0.01 -0.01 USD | |
| Fortune Bay Corp. 5QN.F | $0.4099 0.45 USD |
-13.45
|
$23.92M 26.15M USD | $4K 4.37K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $23.92M 26.15M USD | 0 | -$0.02 -0.02 USD | |
| Vior Inc. VL5.F | $0.07 0.08 USD |
+4.51
|
$23.68M 25.88M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.68M 25.88M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. 1W5.F | $0.08 0.09 USD |
+3.9
|
$22.4M 24.49M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.4M 24.49M USD | 0 | -$0.01 -0.01 USD | |
| Phenom Resources Corp. 1PY0.F | $0.19 0.21 USD |
-7.28
|
$21.81M 23.84M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $21.81M 23.84M USD | 0 | -$0.01 -0.01 USD | |
| Endurance Gold Corporation 3EG.F | $0.1 0.11 USD |
+6.52
|
$21.64M 23.66M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.64M 23.66M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. 756.F | $0.14 0.16 USD |
+3.6
|
$20.67M 22.6M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $20.67M 22.6M USD | 0 | -$0.04 -0.04 USD | |
| Inventus Mining Corp. 3GIA.F | $0.11 0.11 USD |
0
|
$20.49M 22.4M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.49M 22.4M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.13 0.14 USD |
+5.83
|
$20.46M 22.36M USD | $2.02K 2.21K USD | $0.13 0.14 USD | $0.13 0.14 USD | $20.46M 22.36M USD | 0 | -$0.01 -0.01 USD | |
| North Peak Resources Ltd. B9TN.F | $0.4799 0.53 USD |
-2.81
|
$20.31M 22.21M USD | $1.5K 1.64K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $20.31M 22.21M USD | 0 | -$0.1 -0.1 USD | |
| Roscan Gold Corporation 2OJ.F | $0.04 0.04 USD |
-1.3
|
$20.31M 22.2M USD | $8.5K 9.29K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.31M 22.2M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RLU.F | $0.07 0.08 USD |
-0.68
|
$20.28M 22.16M USD | $2.67K 2.91K USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.28M 22.16M USD | 0 | -$0.02 -0.02 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Viva Gold Corp. 7PB.F | $0.1 0.11 USD |
+6.19
|
$18.8M 20.55M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.8M 20.55M USD | 0 | -$0.02 -0.02 USD | |
| Lexington Gold Ltd XX40.F | $0.04 0.04 USD |
0
|
$18.16M 19.85M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.16M 19.85M USD | 0 | $0 0 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1199 0.13 USD |
-0.84
|
$17.27M 18.87M USD | $8.33K 9.11K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.27M 18.87M USD | 0 | -$0.01 -0.01 USD | |
| Westward Gold Inc. IM50.F | $0.08999 0.1 USD |
-8.5
|
$16.62M 18.17M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.62M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1199 0.13 USD |
+2.68
|
$16.57M 18.12M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.57M 18.12M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Metals Limited E47.F | $0.08 0.09 USD |
+30.35
|
$15.78M 17.25M USD | $64K 69.96K USD | $0.07 0.07 USD | $0.08 0.09 USD | $15.78M 17.25M USD | 0 | -$0.02 -0.02 USD | |
| GMV Minerals Inc. G3MN.F | $0.14 0.16 USD |
+9.92
|
$15.47M 16.91M USD | $30K 32.79K USD | $0.14 0.16 USD | $0.14 0.16 USD | $15.47M 16.91M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.04 USD |
+9.68
|
$14.49M 15.84M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $14.49M 15.84M USD | 0 | $0 0 USD | |
| Pearl Gold AG 02P.F | $0.5799 0.63 USD |
+0.88
|
$14.38M 15.71M USD | $200 218.63 USD | $0.55 0.6 USD | $0.63 0.68 USD | $14.38M 15.71M USD | 0 | -$0.17 -0.1 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.06 USD |
+5.21
|
$14.25M 15.58M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.25M 15.58M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.05 0.05 USD |
-8.16
|
$14.15M 15.46M USD | $18K 19.68K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.15M 15.46M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.06 USD |
0
|
$13.57M 14.84M USD | $20.25K 22.14K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.57M 14.84M USD | 0 | -$0.02 -0.02 USD | |
| Akobo Minerals AB (publ) 643.F | $0.02999 0.03 USD |
0
|
$13.35M 14.59M USD | $1.25K 1.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.35M 14.59M USD | 0 | -$0.08 -0.08 USD | |
| Tyranna Resources Limited IRN.F | $0.001 0.0010 USD |
+100
|
$13.12M 14.34M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $13.12M 14.34M USD | 0 | -$0.01 -0.01 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.16 0.18 USD |
+3.21
|
$12.93M 14.13M USD | $3K 3.28K USD | $0.16 0.18 USD | $0.16 0.18 USD | $12.93M 14.13M USD | 0 | -$0.03 -0.03 USD | |
| Goldplat PLC G7N.F | $0.07 0.08 USD |
+0.73
|
$12.75M 13.94M USD | $1.25K 1.37K USD | $0.07 0.07 USD | $0.07 0.08 USD | $12.75M 13.94M USD | 2.29 | $0.03 0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}