หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (364)
Frankfurt (364)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
วัสดุพื้นฐาน (364)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (364)
ทองคำ (364)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (176)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (613)
- ทองคำ (364)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| St Barbara Limited BM1.F | $0.2 0.22 USD |
+4.47
|
$228.27M 249.53M USD | $4.44K 4.86K USD | $0.2 0.22 USD | $0.2 0.22 USD | $228.27M 249.53M USD | 0 | -$0.04 -0.04 USD | |
| Steppe Gold Ltd. 2J9.F | $0.89 0.97 USD |
-1.33
|
$226.28M 247.35M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $226.28M 247.35M USD | 5.22 | $0.17 0.19 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.8499 0.93 USD |
+4.42
|
$212.79M 232.61M USD | $1.08K 1.18K USD | $0.8 0.87 USD | $0.8499 0.93 USD | $212.79M 232.61M USD | 3.86 | $0.22 0.24 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Jaguar Mining Inc. 32JP.F | $2.51 2.74 USD |
-4.92
|
$199.08M 217.62M USD | $532 581.55 USD | $2.51 2.74 USD | $2.51 2.74 USD | $199.08M 217.62M USD | 0 | -$0.07 -0.07 USD | |
| Serabi Gold plc B9O2.F | $2.02 2.21 USD |
+1
|
$184.68M 201.88M USD | $250 273.28 USD | $2 2.19 USD | $2.02 2.21 USD | $184.68M 201.88M USD | 5.31 | $0.38 0.42 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.81 0.88 USD |
-0.49
|
$173.77M 189.95M USD | $5K 5.47K USD | $0.81 0.88 USD | $0.81 0.88 USD | $173.77M 189.95M USD | 0 | -$0.02 -0.02 USD | |
| U.S. Gold Corp. DTUR.F | $12.2 13.34 USD |
+2.18
|
$159.78M 174.66M USD | $35 38.26 USD | $11.78 12.88 USD | $11.94 13.05 USD | $159.78M 174.66M USD | 0 | -$1.2 -1.3 USD | |
| Tribune Resources Limited TNR.F | $2.92 3.19 USD |
+5.04
|
$158.9M 173.7M USD | $523 571.71 USD | $2.78 3.04 USD | $2.78 3.04 USD | $158.9M 173.7M USD | 22.46 | $0.13 0.14 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| GoldMining Inc. BSR.F | $0.65 0.71 USD |
-1.21
|
$132.37M 144.69M USD | $5K 5.47K USD | $0.65 0.71 USD | $0.65 0.71 USD | $132.37M 144.69M USD | 0 | -$0.09 -0.09 USD | |
| Ausgold Limited AU4.F | $0.3599 0.39 USD |
0
|
$132.06M 144.36M USD | $3.5K 3.83K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $132.06M 144.36M USD | 0 | -$0.21 -0.2 USD | |
| AltynGold plc FPP0.F | $4.8 5.25 USD |
-4
|
$131.2M 143.42M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $131.2M 143.42M USD | 5.71 | $0.84 0.92 USD | |
| Amex Exploration Inc. MX0.F | $0.9499 1.04 USD |
+1.07
|
$120.13M 131.31M USD | $2K 2.19K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $120.13M 131.31M USD | 0 | -$0.01 -0.01 USD | |
| Mayfair Gold Corp. 9M5.F | $1.06 1.16 USD |
+0.95
|
$119.81M 130.96M USD | $9 9.84 USD | $1.04 1.14 USD | $1.06 1.16 USD | $119.81M 130.96M USD | 0 | -$0.07 -0.07 USD | |
| Newcore Gold Ltd. PI8.F | $0.4199 0.46 USD |
-2.09
|
$109.47M 119.67M USD | $8.8K 9.62K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $109.47M 119.67M USD | 0 | -$0.01 -0.01 USD | |
| Vista Gold Corp. JEJ.F | $0.8599 0.94 USD |
+3
|
$108.1M 118.16M USD | $2K 2.19K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $108.1M 118.16M USD | 12.24 | $0.07 0.08 USD | |
| Sitka Gold Corp. 1RF.F | $0.2999 0.33 USD |
-5
|
$105.55M 115.38M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $105.55M 115.38M USD | 0 | -$0.01 -0.01 USD | |
| Liberty Gold Corp. PGW.F | $0.2 0.22 USD |
+1.54
|
$92.73M 101.36M USD | $5.2K 5.68K USD | $0.2 0.21 USD | $0.2 0.22 USD | $92.73M 101.36M USD | 0 | -$0.04 -0.04 USD | |
| Gold Resource Corporation GIH.F | $0.55 0.6 USD |
+1.1
|
$77.82M 85.06M USD | $1.9K 2.08K USD | $0.55 0.6 USD | $0.55 0.6 USD | $77.82M 85.06M USD | 0 | -$0.54 -0.5 USD | |
| Cabral Gold Inc. C3J.F | $0.27 0.3 USD |
-4.2
|
$74.92M 81.89M USD | $2K 2.19K USD | $0.27 0.3 USD | $0.27 0.3 USD | $74.92M 81.89M USD | 0 | -$0.03 -0.03 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4799 0.52 USD |
-5.91
|
$71.51M 78.17M USD | $10K 10.93K USD | $0.51 0.56 USD | $0.51 0.56 USD | $71.51M 78.17M USD | 0 | -$0.02 -0.02 USD | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.08 USD |
+0.72
|
$70.48M 77.05M USD | $5.92K 6.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $70.48M 77.05M USD | 0 | -$0.01 -0.01 USD | |
| Goldshore Resources Inc. 8X00.F | $0.2 0.22 USD |
-5.71
|
$69.89M 76.4M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $69.89M 76.4M USD | 0 | -$0.02 -0.02 USD | |
| Soma Gold Corp. 8PR1.F | $0.75 0.82 USD |
-7.16
|
$69.27M 75.72M USD | $7.2K 7.87K USD | $0.75 0.82 USD | $0.75 0.82 USD | $69.27M 75.72M USD | 25.06 | $0.03 0.03 USD | |
| Minaurum Gold Inc. 78M.F | $0.17 0.19 USD |
+1.78
|
$68.23M 74.59M USD | $1.6K 1.75K USD | $0.17 0.18 USD | $0.17 0.19 USD | $68.23M 74.59M USD | 0 | -$0.01 -0.01 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Revival Gold Inc. 76V.F | $0.3099 0.34 USD |
-3.12
|
$66.03M 72.18M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $66.03M 72.18M USD | 0 | -$0.06 -0.06 USD | |
| Eloro Resources Ltd. P2QM.F | $0.7099 0.77 USD |
-5.87
|
$65.43M 71.53M USD | $5K 5.47K USD | $0.75 0.82 USD | $0.75 0.82 USD | $65.43M 71.53M USD | 0 | -$0.08 -0.08 USD | |
| Xtract Resources Plc R9XN.F | $0.0035 0.0038 USD |
+600
|
$64.01M 69.97M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0035 0.0038 USD | $64.01M 69.97M USD | 0 | $0 0 USD | |
| Loncor Gold Inc. LO5.F | $0.3599 0.39 USD |
-6.77
|
$62.62M 68.46M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $62.62M 68.46M USD | 0 | -$0.03 -0.03 USD | |
| Lion One Metals Limited LY1.F | $0.2 0.21 USD |
+1.35
|
$61.69M 67.43M USD | $11.25K 12.3K USD | $0.19 0.21 USD | $0.19 0.21 USD | $61.69M 67.43M USD | 0 | -$0.04 -0.04 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Kingston Resources Limited RZZ.F | $0.07 0.07 USD |
-1.45
|
$57.63M 63M USD | $7.5K 8.2K USD | $0.07 0.08 USD | $0.07 0.08 USD | $57.63M 63M USD | 0 | -$0.01 -0.01 USD | |
| Belo Sun Mining Corp VE7.F | $0.1199 0.13 USD |
-3.28
|
$56.23M 61.47M USD | $40K 43.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $56.23M 61.47M USD | 0 | -$0.02 -0.02 USD | |
| Augusta Gold Corp. 7RZ.F | $0.5899 0.64 USD |
-0.85
|
$54.18M 59.23M USD | $5.96K 6.52K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $54.18M 59.23M USD | 0 | -$0.06 -0.06 USD | |
| Horizon Gold Limited HO0.F | $0.33 0.36 USD |
+0.61
|
$49.69M 54.32M USD | $15K 16.4K USD | $0.33 0.36 USD | $0.33 0.36 USD | $49.69M 54.32M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited 42E.F | $0.07 0.07 USD |
0
|
$48.77M 53.31M USD | $88 96.2 USD | $0.07 0.07 USD | $0.07 0.07 USD | $48.77M 53.31M USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.1 0.11 USD |
-2.91
|
$48.27M 52.76M USD | $14K 15.3K USD | $0.1 0.11 USD | $0.1 0.11 USD | $48.27M 52.76M USD | 0 | -$0.01 -0.01 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.38 0.41 USD |
+10.91
|
$47.06M 51.44M USD | $13.06K 14.27K USD | $0.3599 0.39 USD | $0.38 0.41 USD | $47.06M 51.44M USD | 0 | -$0.02 -0.02 USD | |
| Canagold Resources Ltd. CANA.F | $0.2399 0.27 USD |
+2.52
|
$47.01M 51.39M USD | $400 437.25 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $47.01M 51.39M USD | 0 | -$0.01 -0.01 USD | |
| West Vault Mining Inc. 05EA.F | $0.78 0.85 USD |
-3.73
|
$46.37M 50.68M USD | $800 874.51 USD | $0.81 0.88 USD | $0.81 0.88 USD | $46.37M 50.68M USD | 0 | -$0.03 -0.03 USD | |
| TriStar Gold, Inc. 7TG.F | $0.11 0.12 USD |
-2.59
|
$41.62M 45.5M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $41.62M 45.5M USD | 0 | -$0.01 -0.01 USD | |
| Cora Gold Limited C0J.F | $0.08 0.08 USD |
-6.71
|
$41.59M 45.46M USD | $2.5K 2.73K USD | $0.08 0.08 USD | $0.08 0.09 USD | $41.59M 45.46M USD | 0 | $0 0 USD | |
| Havilah Resources Limited FWL.F | $0.1 0.11 USD |
+0.51
|
$36.82M 40.25M USD | $9.96K 10.89K USD | $0.1 0.11 USD | $0.1 0.11 USD | $36.82M 40.25M USD | 9.84 | $0.01 0.01 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.5 0.55 USD |
+1.21
|
$36.23M 39.61M USD | $7K 7.65K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $36.23M 39.61M USD | 0 | -$0.11 -0.1 USD | |
| Pasofino Gold Limited N07A.F | $0.2999 0.33 USD |
-2.61
|
$35.31M 38.6M USD | $8K 8.75K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $35.31M 38.6M USD | 0 | -$0.1 -0.1 USD | |
| Matsa Resources Limited KB2.F | $0.04 0.04 USD |
+20.48
|
$34.64M 37.86M USD | $35K 38.26K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $34.64M 37.86M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
0
|
$33.3M 36.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.3M 36.4M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.07 0.07 USD |
-0.6
|
$32.22M 35.23M USD | $3.4K 3.72K USD | $0.07 0.07 USD | $0.07 0.07 USD | $32.22M 35.23M USD | 0 | -$0.02 -0.02 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. 5QN.F | $0.4799 0.52 USD |
+13.33
|
$31.95M 34.92M USD | $4K 4.37K USD | $0.46 0.51 USD | $0.4799 0.52 USD | $31.95M 34.92M USD | 0 | -$0.02 -0.02 USD | |
| K2 Gold Corporation 23K.F | $0.2099 0.23 USD |
+5.05
|
$30.42M 33.26M USD | $11K 12.02K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $30.42M 33.26M USD | 0 | -$0.01 -0.01 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.13 0.14 USD |
-7.09
|
$29.91M 32.69M USD | $3.05K 3.33K USD | $0.13 0.14 USD | $0.13 0.14 USD | $29.91M 32.69M USD | 13.09 | $0.01 0.01 USD | |
| White Gold Corp. 29W.F | $0.16 0.17 USD |
-0.63
|
$29.66M 32.43M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $29.66M 32.43M USD | 0 | -$0.01 -0.01 USD | |
| Nexus Minerals Limited YAK.F | $0.04 0.04 USD |
0
|
$29.51M 32.26M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.51M 32.26M USD | 0 | -$0.01 -0.01 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| GFG Resources Inc 2GQ.F | $0.08999 0.1 USD |
0
|
$27.97M 30.58M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.97M 30.58M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
-12.9
|
$27.56M 30.12M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.56M 30.12M USD | 0 | -$0.01 -0.01 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.16 0.17 USD |
-4.19
|
$26.96M 29.48M USD | $4.5K 4.92K USD | $0.17 0.18 USD | $0.17 0.18 USD | $26.96M 29.48M USD | 0 | -$0.03 -0.03 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. UR2.F | $0.08999 0.09 USD |
-8.11
|
$26.6M 29.08M USD | $80 87.45 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.6M 29.08M USD | 0 | -$0.02 -0.02 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. 1PY0.F | $0.2099 0.23 USD |
-7.21
|
$23.45M 25.64M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $23.45M 25.64M USD | 0 | -$0.01 -0.01 USD | |
| Royal Road Minerals Limited RLU.F | $0.07 0.08 USD |
+9.7
|
$22.34M 24.42M USD | $2.67K 2.91K USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.34M 24.42M USD | 0 | -$0.02 -0.02 USD | |
| Vior Inc. VL5.F | $0.07 0.07 USD |
0
|
$21.79M 23.82M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $21.79M 23.82M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.1 0.11 USD |
0
|
$21.41M 23.41M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.41M 23.41M USD | 0 | -$0.01 -0.01 USD | |
| North Peak Resources Ltd. B9TN.F | $0.5 0.54 USD |
-2.35
|
$20.87M 22.81M USD | $1.5K 1.64K USD | $0.5 0.54 USD | $0.5 0.54 USD | $20.87M 22.81M USD | 0 | -$0.1 -0.1 USD | |
| Inventus Mining Corp. 3GIA.F | $0.11 0.11 USD |
-1.87
|
$20.8M 22.73M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.8M 22.73M USD | 0 | $0 0 USD | |
| Unigold Inc. UGB1.F | $0.08 0.08 USD |
-17.58
|
$20.57M 22.48M USD | $40K 43.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.57M 22.48M USD | 0 | -$0.01 -0.01 USD | |
| Roscan Gold Corporation 2OJ.F | $0.04 0.04 USD |
0
|
$20.53M 22.44M USD | $8.5K 9.29K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.53M 22.44M USD | 0 | $0 0 USD | |
| Westward Gold Inc. IM50.F | $0.1 0.11 USD |
+17.65
|
$20.48M 22.39M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $20.48M 22.39M USD | 0 | -$0.01 -0.01 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. 756.F | $0.14 0.15 USD |
+4.51
|
$19.96M 21.82M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $19.96M 21.82M USD | 0 | -$0.04 -0.04 USD | |
| Lexington Gold Ltd XX40.F | $0.04 0.04 USD |
+5.8
|
$18.7M 20.44M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.7M 20.44M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. 1W5.F | $0.08 0.08 USD |
0
|
$18.65M 20.38M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $18.65M 20.38M USD | 0 | -$0.01 -0.01 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.1199 0.13 USD |
-2.44
|
$17.96M 19.63M USD | $2.02K 2.21K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.96M 19.63M USD | 0 | -$0.01 -0.01 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Endurance Gold Corporation 3EG.F | $0.08999 0.1 USD |
-11.54
|
$16.64M 18.19M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.64M 18.19M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.05 0.05 USD |
+1.03
|
$16.44M 17.97M USD | $18K 19.68K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.44M 17.97M USD | 0 | $0 0 USD | |
| Viva Gold Corp. 7PB.F | $0.1 0.11 USD |
-6.73
|
$15.6M 17.06M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.6M 17.06M USD | 0 | -$0.02 -0.02 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.11 0.12 USD |
-2.61
|
$15.28M 16.7M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.28M 16.7M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KR1.F | $0.05999 0.06 USD |
+33.96
|
$14.37M 15.7M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.05999 0.06 USD | $14.37M 15.7M USD | 0 | -$0.01 -0.01 USD | |
| Akobo Minerals AB (publ) 643.F | $0.02999 0.03 USD |
+7.44
|
$14.33M 15.66M USD | $1.25K 1.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.33M 15.66M USD | 0 | -$0.08 -0.08 USD | |
| Pearl Gold AG 02P.F | $0.5699 0.62 USD |
-1.72
|
$14.25M 15.58M USD | $400 437.25 USD | $0.53 0.58 USD | $0.6199 0.68 USD | $14.25M 15.58M USD | 0 | -$0.17 -0.1 USD | |
| GMV Minerals Inc. G3MN.F | $0.13 0.14 USD |
+28.43
|
$13.9M 15.19M USD | $30K 32.79K USD | $0.11 0.12 USD | $0.13 0.14 USD | $13.9M 15.19M USD | 0 | -$0.01 -0.01 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
0
|
$13.52M 14.78M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.52M 14.78M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.06 USD |
-0.85
|
$13.43M 14.68M USD | $20.25K 22.14K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.43M 14.68M USD | 0 | -$0.02 -0.02 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1199 0.13 USD |
-2.46
|
$13.33M 14.57M USD | $8.33K 9.11K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.33M 14.57M USD | 0 | -$0.01 -0.01 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
-1.89
|
$12.83M 14.02M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.83M 14.02M USD | 0 | $0 0 USD | |
| Goldplat PLC G7N.F | $0.07 0.07 USD |
+0.74
|
$12.76M 13.95M USD | $1.25K 1.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.76M 13.95M USD | 2.28 | $0.03 0.03 USD | |
| Falcon Metals Limited E47.F | $0.05999 0.07 USD |
+0.32
|
$12.11M 13.24M USD | $1 1.09 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.11M 13.24M USD | 0 | -$0.02 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}