หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (366)
Frankfurt (366)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
วัสดุพื้นฐาน (366)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (366)
ทองคำ (366)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (177)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (614)
- ทองคำ (366)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.25 7.93 USD |
+0.69
|
$231.03M 252.55M USD | $150 163.97 USD | $7.25 7.93 USD | $7.25 7.93 USD | $231.03M 252.55M USD | 12.08 | $0.6 0.66 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. 2J9.F | $0.8399 0.92 USD |
-1.87
|
$212.37M 232.15M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $212.37M 232.15M USD | 4.94 | $0.17 0.19 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.8 0.88 USD |
-1.96
|
$196.78M 215.11M USD | $600 655.88 USD | $0.8 0.88 USD | $0.8 0.88 USD | $196.78M 215.11M USD | 3.64 | $0.22 0.24 USD | |
| Jaguar Mining Inc. 32JP.F | $2.44 2.66 USD |
-0.81
|
$194.52M 212.63M USD | $532 581.55 USD | $2.44 2.66 USD | $2.44 2.66 USD | $194.52M 212.63M USD | 0 | -$0.07 -0.07 USD | |
| Serabi Gold plc B9O2.F | $2.04 2.23 USD |
-0.97
|
$186.5M 203.87M USD | $4.25K 4.64K USD | $2.04 2.23 USD | $2.12 2.32 USD | $186.5M 203.87M USD | 5.36 | $0.38 0.42 USD | |
| AltynGold plc FPP0.F | $5.5 6.01 USD |
+15.06
|
$182.87M 199.9M USD | $1.38K 1.51K USD | $5.5 6.01 USD | $5.5 6.01 USD | $182.87M 199.9M USD | 6.62 | $0.83 0.91 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.78 0.85 USD |
-0.77
|
$166.11M 181.58M USD | $5K 5.47K USD | $0.78 0.85 USD | $0.78 0.85 USD | $166.11M 181.58M USD | 0 | -$0.02 -0.02 USD | |
| U.S. Gold Corp. DTUR.F | $11.46 12.53 USD |
+1.24
|
$162.03M 177.12M USD | $35 38.26 USD | $11.46 12.53 USD | $11.46 12.53 USD | $162.03M 177.12M USD | 0 | -$1.18 -1.2 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TNR.F | $2.76 3.02 USD |
0
|
$147.93M 161.7M USD | $523 571.71 USD | $2.76 3.02 USD | $2.76 3.02 USD | $147.93M 161.7M USD | 21.23 | $0.13 0.14 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Ausgold Limited AU4.F | $0.3699 0.41 USD |
-8.11
|
$136.78M 149.52M USD | $3K 3.28K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $136.78M 149.52M USD | 0 | -$0.21 -0.2 USD | |
| GoldMining Inc. BSR.F | $0.64 0.7 USD |
-0.93
|
$129.29M 141.33M USD | $15.1K 16.51K USD | $0.64 0.7 USD | $0.64 0.7 USD | $129.29M 141.33M USD | 0 | -$0.09 -0.09 USD | |
| Mayfair Gold Corp. 9M5.F | $1.06 1.16 USD |
+6
|
$125.59M 137.29M USD | $9 9.84 USD | $1.05 1.15 USD | $1.06 1.16 USD | $125.59M 137.29M USD | 0 | -$0.07 -0.07 USD | |
| Sitka Gold Corp. 1RF.F | $0.33 0.37 USD |
-2.34
|
$116.14M 126.96M USD | $1K 1.09K USD | $0.33 0.37 USD | $0.33 0.37 USD | $116.14M 126.96M USD | 0 | -$0.01 -0.01 USD | |
| Amex Exploration Inc. MX0.F | $0.92 1 USD |
-1.72
|
$112.89M 123.41M USD | $2K 2.19K USD | $0.92 1 USD | $0.92 1 USD | $112.89M 123.41M USD | 0 | -$0.01 -0.01 USD | |
| Vista Gold Corp. JEJ.F | $0.8499 0.93 USD |
0
|
$107.62M 117.64M USD | $2K 2.19K USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $107.62M 117.64M USD | 12.18 | $0.07 0.08 USD | |
| Newcore Gold Ltd. PI8.F | $0.4099 0.44 USD |
-5.13
|
$103.25M 112.86M USD | $1.2K 1.31K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $103.25M 112.86M USD | 0 | -$0.01 -0.01 USD | |
| Liberty Gold Corp. PGW.F | $0.2 0.22 USD |
-1.87
|
$91.76M 100.31M USD | $5.2K 5.68K USD | $0.2 0.22 USD | $0.2 0.22 USD | $91.76M 100.31M USD | 0 | -$0.04 -0.04 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4899 0.54 USD |
+8.39
|
$81.21M 88.78M USD | $10K 10.93K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $81.21M 88.78M USD | 0 | -$0.02 -0.02 USD | |
| Soma Gold Corp. 8PR1.F | $0.8399 0.92 USD |
-4.75
|
$77.7M 84.94M USD | $100 109.31 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $77.7M 84.94M USD | 21.05 | $0.04 0.04 USD | |
| Gold Resource Corporation GIH.F | $0.54 0.59 USD |
+0.84
|
$77.46M 84.67M USD | $5.75K 6.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $77.46M 84.67M USD | 0 | -$0.53 -0.5 USD | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.08 USD |
+2.8
|
$73.77M 80.64M USD | $3.8K 4.15K USD | $0.07 0.08 USD | $0.07 0.08 USD | $73.77M 80.64M USD | 0 | -$0.01 -0.01 USD | |
| Eloro Resources Ltd. P2QM.F | $0.77 0.84 USD |
-1.53
|
$71.75M 78.43M USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $71.75M 78.43M USD | 0 | -$0.08 -0.08 USD | |
| Goldshore Resources Inc. 8X00.F | $0.2 0.22 USD |
-4.37
|
$69.54M 76.01M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $69.54M 76.01M USD | 0 | -$0.02 -0.02 USD | |
| Cabral Gold Inc. C3J.F | $0.2399 0.26 USD |
-1.63
|
$67.05M 73.3M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $67.05M 73.3M USD | 0 | -$0.03 -0.03 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Revival Gold Inc. 76V.F | $0.2999 0.33 USD |
-1.97
|
$66.31M 72.49M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $66.31M 72.49M USD | 0 | -$0.06 -0.06 USD | |
| Belo Sun Mining Corp VE7.F | $0.13 0.14 USD |
+4.76
|
$65.1M 71.16M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $65.1M 71.16M USD | 0 | -$0.02 -0.02 USD | |
| Kingston Resources Limited RZZ.F | $0.07 0.08 USD |
0
|
$61.39M 67.1M USD | $7.5K 8.2K USD | $0.07 0.08 USD | $0.07 0.08 USD | $61.39M 67.1M USD | 0 | -$0.01 -0.01 USD | |
| Minaurum Gold Inc. 78M.F | $0.1499 0.17 USD |
-9.71
|
$60.9M 66.57M USD | $18.13K 19.81K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $60.9M 66.57M USD | 0 | -$0.01 -0.01 USD | |
| Loncor Gold Inc. LO5.F | $0.34 0.37 USD |
+3.01
|
$60M 65.58M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.34 0.37 USD | $60M 65.58M USD | 0 | -$0.03 -0.03 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| West Vault Mining Inc. 05EA.F | $0.8299 0.91 USD |
+12.16
|
$57.33M 62.66M USD | $800 874.51 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $57.33M 62.66M USD | 0 | -$0.03 -0.03 USD | |
| Lion One Metals Limited LY1.F | $0.19 0.2 USD |
-2.32
|
$56.24M 61.48M USD | $11.25K 12.3K USD | $0.19 0.2 USD | $0.19 0.2 USD | $56.24M 61.48M USD | 0 | -$0.04 -0.04 USD | |
| Augusta Gold Corp. 7RZ.F | $0.5999 0.65 USD |
+0.85
|
$54.05M 59.09M USD | $5.96K 6.52K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $54.05M 59.09M USD | 0 | -$0.06 -0.06 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.4099 0.45 USD |
+3.25
|
$49.88M 54.52M USD | $15.15K 16.56K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $49.88M 54.52M USD | 0 | -$0.02 -0.02 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited 42E.F | $0.05999 0.07 USD |
-1.55
|
$47.54M 51.97M USD | $88 96.2 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $47.54M 51.97M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HO0.F | $0.32 0.35 USD |
-2.47
|
$47.3M 51.7M USD | $15K 16.4K USD | $0.32 0.35 USD | $0.32 0.35 USD | $47.3M 51.7M USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.08999 0.1 USD |
-2.58
|
$45.33M 49.55M USD | $14K 15.3K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $45.33M 49.55M USD | 0 | -$0.01 -0.01 USD | |
| TriStar Gold, Inc. 7TG.F | $0.1199 0.13 USD |
+2.68
|
$44.69M 48.85M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $44.69M 48.85M USD | 0 | -$0.01 -0.01 USD | |
| Vior Inc. VL5.F | $0.07 0.08 USD |
+18.8
|
$43.83M 47.91M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $43.83M 47.91M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CANA.F | $0.23 0.26 USD |
-0.85
|
$43.39M 47.43M USD | $8.8K 9.62K USD | $0.23 0.26 USD | $0.23 0.26 USD | $43.39M 47.43M USD | 0 | -$0.01 -0.01 USD | |
| Cora Gold Limited C0J.F | $0.08 0.08 USD |
0
|
$41.29M 45.13M USD | $2.5K 2.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $41.29M 45.13M USD | 0 | $0 0 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.53 0.58 USD |
+6
|
$40.74M 44.54M USD | $7K 7.65K USD | $0.53 0.58 USD | $0.53 0.58 USD | $40.74M 44.54M USD | 0 | -$0.11 -0.1 USD | |
| Cartier Resources Inc. 6CA.F | $0.08 0.09 USD |
+18.54
|
$39.8M 43.51M USD | $100K 109.31K USD | $0.07 0.08 USD | $0.08 0.09 USD | $39.8M 43.51M USD | 0 | -$0.02 -0.02 USD | |
| White Gold Corp. 29W.F | $0.16 0.17 USD |
+9.09
|
$36.23M 39.6M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $36.23M 39.6M USD | 0 | -$0.01 -0.01 USD | |
| Pasofino Gold Limited N07A.F | $0.2999 0.32 USD |
0
|
$35.99M 39.34M USD | $800 874.51 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $35.99M 39.34M USD | 0 | -$0.1 -0.1 USD | |
| K2 Gold Corporation 23K.F | $0.2099 0.23 USD |
0
|
$35.38M 38.67M USD | $11K 12.02K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $35.38M 38.67M USD | 0 | -$0.01 -0.01 USD | |
| Unigold Inc. UGB1.F | $0.1 0.11 USD |
+26.83
|
$34.64M 37.87M USD | $9.1K 9.95K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $34.64M 37.87M USD | 0 | -$0.01 -0.01 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
0
|
$34.36M 37.57M USD | $9.96K 10.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.36M 37.57M USD | 9.09 | $0.01 0.01 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.05999 0.07 USD |
+39.13
|
$34.19M 37.37M USD | $29.68K 32.45K USD | $0.04 0.05 USD | $0.05999 0.07 USD | $34.19M 37.37M USD | 0 | -$0.01 -0.01 USD | |
| Nexus Minerals Limited YAK.F | $0.04 0.04 USD |
+18.64
|
$33.86M 37.01M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.86M 37.01M USD | 0 | -$0.01 -0.01 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
0
|
$33.3M 36.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.3M 36.4M USD | 0 | $0 0 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.14 0.15 USD |
-3.45
|
$32.86M 35.92M USD | $3.05K 3.33K USD | $0.14 0.15 USD | $0.14 0.15 USD | $32.86M 35.92M USD | 14.00 | $0.01 0.01 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. UR2.F | $0.08999 0.1 USD |
+2.25
|
$31.4M 34.33M USD | $80 87.45 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $31.4M 34.33M USD | 0 | -$0.02 -0.02 USD | |
| GFG Resources Inc 2GQ.F | $0.08999 0.1 USD |
+13.04
|
$31.39M 34.31M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $31.39M 34.31M USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. 5QN.F | $0.45 0.49 USD |
+5.66
|
$28.78M 31.46M USD | $68 74.33 USD | $0.45 0.49 USD | $0.45 0.49 USD | $28.78M 31.46M USD | 0 | -$0.02 -0.02 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
-10.77
|
$28.73M 31.4M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.73M 31.4M USD | 0 | -$0.01 -0.01 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.1499 0.16 USD |
-6.92
|
$24.94M 27.26M USD | $3.1K 3.39K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $24.94M 27.26M USD | 0 | -$0.03 -0.03 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.1 0.11 USD |
+5.88
|
$23.83M 26.05M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.83M 26.05M USD | 0 | -$0.01 -0.01 USD | |
| Cassiar Gold Corp. 756.F | $0.17 0.19 USD |
+0.58
|
$23.81M 26.02M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $23.81M 26.02M USD | 0 | -$0.04 -0.04 USD | |
| Inventus Mining Corp. 3GIA.F | $0.11 0.11 USD |
0
|
$21.65M 23.67M USD | $5K 5.47K USD | $0.11 0.11 USD | $0.11 0.11 USD | $21.65M 23.67M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. 1W5.F | $0.08 0.09 USD |
+0.51
|
$21.46M 23.46M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.46M 23.46M USD | 0 | -$0.01 -0.01 USD | |
| Roscan Gold Corporation 2OJ.F | $0.04 0.04 USD |
+4.11
|
$21.21M 23.19M USD | $8.5K 9.29K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.21M 23.19M USD | 0 | $0 0 USD | |
| Westward Gold Inc. IM50.F | $0.1 0.11 USD |
+14.04
|
$21.02M 22.97M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.02M 22.97M USD | 0 | -$0.01 -0.01 USD | |
| North Peak Resources Ltd. B9TN.F | $0.4899 0.54 USD |
0
|
$20.95M 22.91M USD | $1.5K 1.64K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $20.95M 22.91M USD | 0 | -$0.1 -0.1 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation 3EG.F | $0.1 0.11 USD |
-7.96
|
$19.55M 21.37M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.55M 21.37M USD | 0 | $0 0 USD | |
| Lexington Gold Ltd XX40.F | $0.04 0.04 USD |
+10
|
$19.31M 21.11M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $19.31M 21.11M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.13 0.14 USD |
-5.93
|
$18.42M 20.13M USD | $2.02K 2.21K USD | $0.13 0.14 USD | $0.13 0.14 USD | $18.42M 20.13M USD | 0 | -$0.01 -0.01 USD | |
| TomaGold Corporation OTM.F | $0.003 0.0032 USD |
+500
|
$18.24M 19.94M USD | $500 546.57 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $18.24M 19.94M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1199 0.14 USD |
+4.2
|
$17.94M 19.61M USD | $2.5K 2.73K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $17.94M 19.61M USD | 0 | -$0.01 -0.01 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RLU.F | $0.07 0.07 USD |
-6.34
|
$17.67M 19.31M USD | $2.67K 2.91K USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.67M 19.31M USD | 0 | -$0.02 -0.02 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Phenom Resources Corp. 1PY0.F | $0.1499 0.16 USD |
-11.59
|
$16.39M 17.92M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.39M 17.92M USD | 0 | -$0.01 -0.01 USD | |
| Viva Gold Corp. 7PB.F | $0.1 0.11 USD |
-8.85
|
$15.98M 17.46M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.98M 17.46M USD | 0 | -$0.02 -0.02 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.11 0.12 USD |
-2.61
|
$15.93M 17.42M USD | $82.84K 90.55K USD | $0.11 0.12 USD | $0.1199 0.14 USD | $15.93M 17.42M USD | 0 | -$0.01 -0.01 USD | |
| GMV Minerals Inc. G3MN.F | $0.16 0.17 USD |
+5.96
|
$15.69M 17.15M USD | $50K 54.66K USD | $0.16 0.17 USD | $0.16 0.17 USD | $15.69M 17.15M USD | 0 | -$0.01 -0.01 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.06 USD |
+7.07
|
$15.16M 16.58M USD | $12.38K 13.53K USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.16M 16.58M USD | 0 | $0 0 USD | |
| Pearl Gold AG 02P.F | $0.5999 0.66 USD |
0
|
$15M 16.4M USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5999 0.66 USD | $15M 16.4M USD | 0 | -$0.17 -0.1 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
+2
|
$14.71M 16.08M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.71M 16.08M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.05 0.05 USD |
-6.25
|
$14.3M 15.63M USD | $18K 19.68K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.3M 15.63M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.07 USD |
0
|
$14.11M 15.43M USD | $20.25K 22.14K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.11M 15.43M USD | 0 | -$0.02 -0.02 USD | |
| FireFox Gold Corp. FIY.F | $0.02 0.02 USD |
+112.5
|
$13.69M 14.97M USD | $17K 18.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.69M 14.97M USD | 0 | -$0.01 -0.01 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.04 USD |
+3.12
|
$13.49M 14.75M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $13.49M 14.75M USD | 0 | $0 0 USD | |
| Goldplat PLC G7N.F | $0.07 0.08 USD |
+2.19
|
$13.07M 14.29M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.08 USD | $13.07M 14.29M USD | 2.33 | $0.03 0.03 USD | |
| Falcon Metals Limited E47.F | $0.07 0.08 USD |
-4.18
|
$12.88M 14.08M USD | $64K 69.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.88M 14.08M USD | 0 | -$0.02 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}