Ergebnisseite 4 für Börse: Frankfurt Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (613)
Frankfurt (613)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Rohstoffe (613)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (613)
Andere Industriemetalle und Bergbau (613)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atico Mining Corporation 9AO.F | $0.08 0.08 USD |
+9.42
|
$11.03M 12.06M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.08 0.09 USD | $11.03M 12.06M USD | 0 | -$0.12 -0.1 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.05999 0.07 USD |
0
|
$10.89M 11.9M USD | $625 683.21 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.89M 11.9M USD | 0 | -$0.01 -0.01 USD | |
| PolarX Limited PX0.F | $0.001 0.0010 USD |
0
|
$10.81M 11.82M USD | $750 819.85 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.81M 11.82M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.04 0.04 USD |
0
|
$10.78M 11.79M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.78M 11.79M USD | 1.75 | $0.02 0.02 USD | |
| Alara Resources Limited AU5.F | $0.01 0.01 USD |
+9.09
|
$10.7M 11.7M USD | $65K 71.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.7M 11.7M USD | 0 | -$0.01 -0.01 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02 0.02 USD |
+19.4
|
$10.44M 11.41M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.44M 11.41M USD | 0 | -$0.1 -0.1 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.44M 11.41M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.44M 11.41M USD | 0 | $0 0 USD | |
| Lachlan Star Limited GY6.F | $0.04 0.04 USD |
+4.48
|
$10.21M 11.16M USD | $67 73.24 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.21M 11.16M USD | 0 | -$0.01 -0.01 USD | |
| RareX Limited CK1.F | $0.008 0.0087 USD |
+14.29
|
$10.17M 11.12M USD | $50K 54.66K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $10.17M 11.12M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05 0.06 USD |
-6.09
|
$10.16M 11.1M USD | $460 502.84 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.16M 11.1M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. E06A.F | $0.1 0.11 USD |
0
|
$10.04M 10.97M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.04M 10.97M USD | 0 | -$0.1 -0.1 USD | |
| Zenith Minerals Limited ZCB.F | $0.02 0.02 USD |
0
|
$9.97M 10.9M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.97M 10.9M USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.14 0.16 USD |
-4.05
|
$9.84M 10.76M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $9.84M 10.76M USD | 0 | -$0.03 -0.03 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Supernova Metals Corp. A1S.F | $0.28 0.31 USD |
0
|
$9.61M 10.51M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.61M 10.51M USD | 0 | -$0.01 -0.01 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.001 0.0010 USD |
+100
|
$9.54M 10.43M USD | $0 0 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $9.54M 10.43M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.08999 0.09 USD |
-9.95
|
$9.48M 10.36M USD | $4.15K 4.54K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $9.48M 10.36M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.01 0.02 USD |
-4.17
|
$9.42M 10.3M USD | $3.5K 3.83K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.42M 10.3M USD | 0 | -$0.01 -0.01 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.07 USD |
0
|
$9.19M 10.05M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.19M 10.05M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNW.F | $0.04 0.04 USD |
+15.94
|
$9.16M 10.01M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $9.16M 10.01M USD | 0 | -$0.01 -0.01 USD | |
| Tungsten West PLC 540.F | $0.04 0.04 USD |
-4.65
|
$9.1M 9.95M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.1M 9.95M USD | 0 | -$0.08 -0.08 USD | |
| Max Power Mining Corp. 89N.F | $0.14 0.15 USD |
0
|
$9.05M 9.89M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.05M 9.89M USD | 0 | -$0.13 -0.1 USD | |
| Metallis Resources Inc. 0CVM.F | $0.1 0.11 USD |
+6.95
|
$9.01M 9.85M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.01M 9.85M USD | 0 | -$0.01 -0.01 USD | |
| Manganese X Energy Corp. 9SC.F | $0.04 0.04 USD |
0
|
$8.92M 9.75M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.92M 9.75M USD | 0 | -$0.01 -0.01 USD | |
| Ascendant Resources Inc. 2D9.F | $0.04 0.04 USD |
+2.56
|
$8.91M 9.74M USD | $60K 65.59K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.91M 9.74M USD | 0 | -$0.03 -0.03 USD | |
| Lithium South Development Corporation OGPQ.F | $0.07 0.07 USD |
+9.73
|
$8.89M 9.72M USD | $4.3K 4.7K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.89M 9.72M USD | 0 | -$0.03 -0.03 USD | |
| Phoenix Copper Limited 5HR.F | $0.04 0.04 USD |
-3.66
|
$8.86M 9.69M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.86M 9.69M USD | 0 | -$0.01 -0.01 USD | |
| Callinex Mines Inc. CAXA.F | $0.44 0.48 USD |
-4.35
|
$8.75M 9.56M USD | $380 415.39 USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.75M 9.56M USD | 0 | -$0.04 -0.04 USD | |
| Cauldron Energy Limited UFX.F | $0.0015 0.0016 USD |
+50
|
$8.73M 9.55M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.73M 9.55M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02 0.03 USD |
0
|
$8.72M 9.53M USD | $3.47K 3.8K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.72M 9.53M USD | 0 | -$0.01 -0.01 USD | |
| Artemis Resources Limited ATY.F | $0.0005 0.00054 USD |
0
|
$8.63M 9.44M USD | $23.81K 26.03K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.63M 9.44M USD | 0 | -$0.01 -0.01 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| Duketon Mining Limited DKN.F | $0.05 0.06 USD |
0
|
$8.36M 9.14M USD | $148 161.78 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.36M 9.14M USD | 0 | -$0.01 -0.01 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.96M 8.7M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
| Northern Graphite Corporation 0NG.F | $0.05 0.06 USD |
-4.29
|
$7.62M 8.33M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.06 USD | $7.62M 8.33M USD | 0 | -$0.19 -0.2 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$7.48M 8.18M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.48M 8.18M USD | 0 | $0 0 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$7.44M 8.14M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.44M 8.14M USD | 0 | -$0.01 -0.01 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02 0.03 USD |
-9.26
|
$7.34M 8.02M USD | $3.1K 3.39K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.34M 8.02M USD | 0 | -$0.01 -0.01 USD | |
| Nyrstar NV 3NY1.F | $0.05999 0.06 USD |
+1.44
|
$7.18M 7.85M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.18M 7.85M USD | 0 | -$0.02 -0.02 USD | |
| Australian Mines Limited MJH.F | $0.004599 0.0050 USD |
0
|
$7.16M 7.83M USD | $2K 2.19K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $7.16M 7.83M USD | 0 | $0 0 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.11 0.12 USD |
0
|
$6.9M 7.54M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.9M 7.54M USD | 0 | -$0.01 -0.01 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.1199 0.13 USD |
-4.69
|
$6.63M 7.25M USD | $112 122.43 USD | $0.08 0.09 USD | $0.1199 0.13 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Vulcan Minerals Inc. VM3.F | $0.04 0.04 USD |
0
|
$6.62M 7.23M USD | $10 10.93 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.62M 7.23M USD | 0 | -$0.01 -0.01 USD | |
| Commerce Resources Corp. D7H0.F | $0.02999 0.03 USD |
-11.29
|
$6.61M 7.23M USD | $700 765.19 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.61M 7.23M USD | 0 | -$0.1 -0.1 USD | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57M 7.19M USD | 0 | $0 0 USD | |
| Noram Lithium Corp. N7R.F | $0.07 0.07 USD |
+3.16
|
$6.49M 7.09M USD | $1.76K 1.93K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $6.49M 7.09M USD | 0 | -$0.03 -0.03 USD | |
| Firebird Metals Limited 7Y2.F | $0.04 0.04 USD |
0
|
$6.47M 7.07M USD | $50.3K 54.98K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.47M 7.07M USD | 0 | -$0.01 -0.01 USD | |
| Giga Metals Corporation BRR2.F | $0.05 0.06 USD |
+6.48
|
$6.47M 7.07M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.47M 7.07M USD | 0 | -$0.01 -0.01 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $250 273.28 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.43M 7.03M USD | 0 | -$0.08 -0.08 USD | |
| BeMetals Corp. 1OI.F | $0.01 0.01 USD |
0
|
$5.85M 6.4M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.85M 6.4M USD | 0 | -$0.01 -0.01 USD | |
| Wolfden Resources Corporation WRC.F | $0.02999 0.03 USD |
-15.79
|
$5.77M 6.3M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.77M 6.3M USD | 0 | $0 0 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. 0E6.F | $0.008 0.0087 USD |
0
|
$5.69M 6.22M USD | $37.1K 40.56K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
| Thor Energy Plc T5MB.F | $0.003 0.0032 USD |
0
|
$5.67M 6.2M USD | $5.98K 6.54K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $5.67M 6.2M USD | 0 | -$0.01 -0.01 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.04 0.04 USD |
0
|
$5.63M 6.16M USD | $7.5K 8.2K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.63M 6.16M USD | 0 | -$0.03 -0.03 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PNX.F | $0.04 0.04 USD |
0
|
$5.54M 6.06M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.54M 6.06M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.05 0.06 USD |
0
|
$5.54M 6.05M USD | $600 655.88 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.54M 6.05M USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.F | $0.002 0.0021 USD |
0
|
$5.36M 5.86M USD | $133.33K 145.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.36M 5.86M USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited EB8.F | $0.001 0.0010 USD |
+100
|
$5.35M 5.84M USD | $14.93K 16.32K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.35M 5.84M USD | 0 | $0 0 USD | |
| Torq Resources Inc. S8QN.F | $0.02 0.03 USD |
0
|
$5.33M 5.83M USD | $27.32K 29.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.33M 5.83M USD | 0 | -$0.06 -0.06 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. E06.F | $0.02999 0.03 USD |
0
|
$5.22M 5.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22M 5.71M USD | 0 | $0 0 USD | |
| Accent Resources NL A2R.F | $0.01 0.01 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.2M 5.69M USD | 0 | -$0.01 -0.01 USD | |
| Industrial Minerals Ltd 9ED.F | $0.05999 0.07 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $5.18M 5.66M USD | 0 | -$0.02 -0.02 USD | |
| Garibaldi Resources Corp. RQM.F | $0.02999 0.03 USD |
-9.38
|
$5.18M 5.66M USD | $43.01K 47.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.18M 5.66M USD | 0 | -$0.01 -0.01 USD | |
| EV Resources Limited R1EA.F | $0.002399 0.0026 USD |
+9.09
|
$4.93M 5.39M USD | $80K 87.45K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.1199 0.13 USD |
-9.23
|
$4.86M 5.32M USD | $11K 12.02K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.86M 5.32M USD | 0 | -$0.12 -0.1 USD | |
| Pure Energy Minerals Limited AHG.F | $0.1199 0.13 USD |
+1.24
|
$4.84M 5.29M USD | $1.17K 1.27K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.84M 5.29M USD | 0 | -$0.01 -0.01 USD | |
| Anglesey Mining plc 4A0.F | $0.0005 0.00054 USD |
0
|
$4.73M 5.17M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.73M 5.17M USD | 0 | $0 0 USD | |
| Constellation Resources Limited 0XX.F | $0.04 0.05 USD |
+1.16
|
$4.72M 5.16M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.72M 5.16M USD | 0 | -$0.02 -0.02 USD | |
| AJN Resources Inc. 5AT.F | $0.02999 0.03 USD |
+28.26
|
$4.66M 5.1M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.66M 5.1M USD | 0 | -$0.04 -0.04 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02999 0.03 USD |
0
|
$4.47M 4.89M USD | $12K 13.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.47M 4.89M USD | 0 | -$0.04 -0.04 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$4.46M 4.88M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| Invert Graphite Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$4.31M 4.71M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.31M 4.71M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. 0CM.F | $0.04 0.04 USD |
+8.11
|
$4.22M 4.61M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.22M 4.61M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.F | $0.02999 0.03 USD |
-1.79
|
$4.19M 4.58M USD | $27.02K 29.53K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.19M 4.58M USD | 0 | $0 0 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.01 0.02 USD |
+31.82
|
$4.13M 4.51M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.13M 4.51M USD | 0 | -$0.01 -0.01 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.02 0.02 USD |
-2.94
|
$4.02M 4.39M USD | $13.08K 14.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.02M 4.39M USD | 0 | -$0.01 -0.01 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| urban-gro, Inc. UGE.F | $0.2999 0.33 USD |
-2.61
|
$3.93M 4.3M USD | $38.57K 42.16K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $3.93M 4.3M USD | 0 | -$0.92 -1.005 USD | |
| Gratomic Inc. CB82.F | $0.01 0.02 USD |
0
|
$3.84M 4.2M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.84M 4.2M USD | 0 | -$0.02 -0.02 USD | |
| Green Minerals AS 5IP.F | $0.17 0.19 USD |
-10.88
|
$3.71M 4.05M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.19 0.21 USD | $3.71M 4.05M USD | 0 | -$0.09 -0.09 USD | |
| Paterson Resources Ltd U40.F | $0.006 0.0065 USD |
+9.09
|
$3.68M 4.02M USD | $0 0 USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $3.68M 4.02M USD | 0 | $0 0 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.67M 4.01M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| Freeport Resources Inc. 4XH.F | $0.01 0.01 USD |
-12.9
|
$3.66M 4M USD | $48K 52.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.66M 4M USD | 0 | -$0.02 -0.02 USD | |
| Morella Corporation Limited HDG0.F | $0.01 0.01 USD |
-4.76
|
$3.63M 3.97M USD | $320 349.8 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.63M 3.97M USD | 1.00 | $0.01 0.01 USD | |
| Resolution Minerals Ltd NC3.F | $0.0005 0.00054 USD |
0
|
$3.59M 3.92M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.59M 3.92M USD | 0 | -$0.01 -0.01 USD | |
| Triton Minerals Limited 1TG.F | $0.001 0.0010 USD |
-33.33
|
$3.57M 3.9M USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.57M 3.9M USD | 0 | $0 0 USD | |
| Antimony Resources Corp. K8J.F | $0.08 0.09 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Etruscus Resources Corp. ERR.F | $0.05 0.06 USD |
0
|
$3.41M 3.73M USD | $2.34K 2.56K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.41M 3.73M USD | 0 | -$0.02 -0.02 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.02 0.02 USD |
-5.04
|
$3.41M 3.72M USD | $1.7K 1.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.41M 3.72M USD | 0 | -$0.01 -0.01 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$3.39M 3.7M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.39M 3.7M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||