Land: Schweden Börse: Stockholm Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (70)
- {{country.name}}
- Alle Länder
- Schweden (70)
Stockholm (70)
- {{item.name}}
- Alle Börsen
- Stockholm (70)
Gesundheitswesen (70)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (70)
Biotechnologie (70)
- {{item.name}}
- Alle Branchen
- Biotechnologie (70)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (39)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $560 54.66 USD |
-1.23
|
$32.67B 3.19B USD | $49.09K 4.79K USD | $554.5 54.13 USD | $570 55.64 USD | $32.67B 3.19B USD | 74.76 | $7.49 0.73 USD | |
| BioArctic AB (publ) BIOA-B.ST | $232 22.65 USD |
-2.93
|
$21.11B 2.06B USD | $143.36K 13.99K USD | $230.4 22.49 USD | $243 23.72 USD | $21.11B 2.06B USD | 92.43 | $2.51 0.25 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $117 11.42 USD |
-1.27
|
$6.28B 612.97M USD | $221.34K 21.61K USD | $116 11.32 USD | $120 11.71 USD | $6.28B 612.97M USD | 0 | -$8.69 -0.8 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $37.64 3.67 USD |
-0.95
|
$2.4B 234.23M USD | $110.71K 10.81K USD | $37.06 3.62 USD | $38.78 3.79 USD | $2.4B 234.23M USD | 0 | -$16.05 -1.5 USD | |
| Genovis AB (publ.) GENO.ST | $34.5 3.37 USD |
+7.98
|
$2.26B 220.46M USD | $543.32K 53.03K USD | $32.55 3.18 USD | $35 3.42 USD | $2.26B 220.46M USD | 36.70 | $0.94 0.09 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $20.2 1.97 USD |
+2.43
|
$2.26B 220.29M USD | $214.67K 20.95K USD | $19.34 1.89 USD | $20.25 1.98 USD | $2.26B 220.29M USD | 0 | -$2.13 -0.2 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $6.79 0.66 USD |
+1.04
|
$1.99B 193.91M USD | $456.56K 44.57K USD | $6.51 0.64 USD | $7.09 0.69 USD | $1.99B 193.91M USD | 0 | -$1.3 -0.1 USD | |
| BioInvent International AB (publ) BINV.ST | $29.5 2.88 USD |
+1.9
|
$1.94B 189.49M USD | $56.81K 5.55K USD | $28.4 2.77 USD | $29.5 2.88 USD | $1.94B 189.49M USD | 0 | -$5.08 -0.4 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $11.96 1.17 USD |
-9.26
|
$1.14B 110.85M USD | $366.78K 35.8K USD | $11.7 1.14 USD | $13.3 1.3 USD | $1.14B 110.85M USD | 0 | -$1.36 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $14.75 1.44 USD |
-6.35
|
$816.93M 79.74M USD | $96.26K 9.4K USD | $14.55 1.42 USD | $16 1.56 USD | $816.93M 79.74M USD | 0 | -$3.43 -0.3 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $0.91 0.09 USD |
+5.18
|
$692.09M 67.56M USD | $1.4M 136.2K USD | $0.88 0.09 USD | $0.9399 0.09 USD | $692.09M 67.56M USD | 0 | -$0.55 -0.05 USD | |
| Cantargia AB (publ) CANTA.ST | $3.66 0.36 USD |
+3.28
|
$671.56M 65.55M USD | $563.21K 54.98K USD | $3.42 0.33 USD | $3.71 0.36 USD | $671.56M 65.55M USD | 0 | -$1.65 -0.1 USD | |
| Mendus AB (publ) IMMU.ST | $0.45 0.04 USD |
+0.45
|
$452.23M 44.14M USD | $3.28M 319.71K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $452.23M 44.14M USD | 0 | -$0.22 -0.02 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.64 0.16 USD |
-0.73
|
$445.22M 43.46M USD | $106.9K 10.43K USD | $1.62 0.16 USD | $1.65 0.16 USD | $445.22M 43.46M USD | 13.65 | $0.12 0.01 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2.9 0.28 USD |
+0.7
|
$367.4M 35.86M USD | $2.91M 284.03K USD | $2.86 0.28 USD | $3.08 0.3 USD | $367.4M 35.86M USD | 0 | -$1.97 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $9.5 0.93 USD |
-6.68
|
$343.65M 33.54M USD | $145.38K 14.19K USD | $9.28 0.91 USD | $10.4 1.02 USD | $343.65M 33.54M USD | 0 | -$3.24 -0.3 USD | |
| Intervacc AB (publ) IVACC.ST | $4.49 0.44 USD |
+2.75
|
$340.06M 33.19M USD | $187.41K 18.29K USD | $4.04 0.39 USD | $4.49 0.44 USD | $340.06M 33.19M USD | 0 | -$1.59 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2099 0.02 USD |
-6.09
|
$318.13M 31.05M USD | $33.9M 3.31M USD | $0.1799 0.02 USD | $0.2099 0.02 USD | $318.13M 31.05M USD | 0 | -$1.27 -0.1 USD | |
| Abliva AB (publ) ABLI.ST | $0.2 0.02 USD |
+2.12
|
$272.57M 26.61M USD | $907.56K 88.59K USD | $0.19 0.02 USD | $0.2 0.02 USD | $272.57M 26.61M USD | 0 | -$0.09 -0.008 USD | |
| InDex Pharmaceuticals Holding AB (publ) INDEX.ST | $0.4199 0.04 USD |
+0.97
|
$222.66M 21.73M USD | $943.47K 92.09K USD | $0.4099 0.04 USD | $0.4199 0.04 USD | $222.66M 21.73M USD | 0 | -$0.11 -0.01 USD | |
| Saniona AB (publ) SANION.ST | $1.85 0.18 USD |
+2.66
|
$205.79M 20.09M USD | $355.69K 34.72K USD | $1.8 0.18 USD | $1.9 0.19 USD | $205.79M 20.09M USD | 0 | -$1.26 -0.1 USD | |
| Kancera AB (publ) KAN.ST | $1.68 0.16 USD |
+0.36
|
$203.59M 19.87M USD | $172.99K 16.89K USD | $1.6 0.16 USD | $1.7 0.17 USD | $203.59M 19.87M USD | 0 | -$0.76 -0.07 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.5 0.05 USD |
-1.96
|
$180.87M 17.66M USD | $197.56K 19.28K USD | $0.5 0.05 USD | $0.52 0.05 USD | $180.87M 17.66M USD | 0 | -$0.16 -0.01 USD | |
| Xintela AB (publ) XINT.ST | $0.25 0.02 USD |
-2.71
|
$142.32M 13.89M USD | $101.95K 9.95K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $142.32M 13.89M USD | 0 | -$0.13 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $1.64 0.16 USD |
+7.89
|
$137.85M 13.46M USD | $143.19K 13.98K USD | $1.5 0.15 USD | $1.64 0.16 USD | $137.85M 13.46M USD | 0 | -$2.53 -0.2 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.75 0.07 USD |
+7.14
|
$121.14M 11.82M USD | $710.54K 69.36K USD | $0.6899 0.07 USD | $0.79 0.08 USD | $121.14M 11.82M USD | 0 | -$0.19 -0.01 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.28 0.03 USD |
-2.11
|
$105.58M 10.31M USD | $616.38K 60.17K USD | $0.25 0.02 USD | $0.2899 0.03 USD | $105.58M 10.31M USD | 0 | -$0.22 -0.02 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $1.33 0.13 USD |
-0.6
|
$93.14M 9.09M USD | $38.66K 3.77K USD | $1.2 0.12 USD | $1.4 0.14 USD | $93.14M 9.09M USD | 10.19 | $0.13 0.01 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $1.42 0.14 USD |
-1.25
|
$73.1M 7.14M USD | $131.66K 12.85K USD | $1.36 0.13 USD | $1.45 0.14 USD | $73.1M 7.14M USD | 0 | -$1.78 -0.1 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.27 0.03 USD |
+3.46
|
$60.45M 5.9M USD | $143.01K 13.96K USD | $0.26 0.02 USD | $0.28 0.03 USD | $60.45M 5.9M USD | 0 | -$0.4 -0.03 USD | |
| Scandion Oncology A/S SCOL.ST | $1.36 0.13 USD |
+0.37
|
$55.16M 5.38M USD | $15.5K 1.51K USD | $1.36 0.13 USD | $1.4 0.14 USD | $55.16M 5.38M USD | 0 | -$1.5 -0.1 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1499 0.01 USD |
-7.21
|
$51.51M 5.03M USD | $138.29K 13.5K USD | $0.13 0.01 USD | $0.16 0.02 USD | $51.51M 5.03M USD | 0 | -$0.16 -0.01 USD | |
| Alzinova AB (publ) ALZ.ST | $1.15 0.11 USD |
-1.37
|
$51.21M 5M USD | $75.96K 7.41K USD | $1.12 0.11 USD | $1.16 0.11 USD | $51.21M 5M USD | 0 | -$0.41 -0.04 USD | |
| NextCell Pharma AB NXTCL.ST | $1.29 0.13 USD |
+7.5
|
$44.35M 4.33M USD | $90.38K 8.82K USD | $1.22 0.12 USD | $1.3 0.13 USD | $44.35M 4.33M USD | 0 | -$1.15 -0.1 USD | |
| Biosergen AB BIOSGN.ST | $0.2999 0.03 USD |
-0.33
|
$42.57M 4.16M USD | $31.16K 3.04K USD | $0.28 0.03 USD | $0.3099 0.03 USD | $42.57M 4.16M USD | 0 | -$0.31 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.2899 0.03 USD |
+2.44
|
$37.17M 3.63M USD | $740.5K 72.28K USD | $0.28 0.03 USD | $0.3099 0.03 USD | $37.17M 3.63M USD | 0 | -$0.19 -0.01 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $0.9799 0.1 USD |
+15.02
|
$34.39M 3.36M USD | $746.48K 72.87K USD | $0.8599 0.08 USD | $1.05 0.1 USD | $34.39M 3.36M USD | 0 | -$0.83 -0.08 USD | |
| Fluicell AB (publ) FLUI.ST | $0.08999 0.0085 USD |
+3.29
|
$28.84M 2.81M USD | $2.42M 236.11K USD | $0.08 0.0081 USD | $0.08999 0.0087 USD | $28.84M 2.81M USD | 0 | -$0.23 -0.02 USD | |
| Cyxone AB (publ) CYXO.ST | $0.1199 0.01 USD |
+1.26
|
$26.13M 2.55M USD | $308.69K 30.13K USD | $0.11 0.01 USD | $0.13 0.01 USD | $26.13M 2.55M USD | 0 | -$0.18 -0.01 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.17 0.02 USD |
+3.94
|
$23.4M 2.28M USD | $128.2K 12.51K USD | $0.16 0.02 USD | $0.17 0.02 USD | $23.4M 2.28M USD | 0 | -$0.63 -0.06 USD | |
| Amniotics AB (publ) AMNI.ST | $0.003899 0.00038 USD |
+2.63
|
$10.66M 1.04M USD | $530.29K 51.76K USD | $0.003799 0.00037 USD | $0.003899 0.00038 USD | $10.66M 1.04M USD | 0 | -$0.15 -0.01 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.26 0.03 USD |
-2.59
|
$8.36M 815.89K USD | $4.22K 412.02 USD | $0.23 0.02 USD | $0.27 0.03 USD | $8.36M 815.89K USD | 0 | -$1.01 -0.09 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.3499 0.03 USD |
+3.85
|
$6.18M 603.11K USD | $67.24K 6.56K USD | $0.33 0.03 USD | $0.45 0.04 USD | $6.18M 603.11K USD | 0 | -$1.87 -0.1 USD | |
| QuiaPEG Pharmaceuticals Holding AB (publ) QUIA.ST | $0.07 0.0072 USD |
+13.54
|
$5.5M 536.68K USD | $1.99M 194.15K USD | $0.07 0.0063 USD | $0.07 0.0072 USD | $5.5M 536.68K USD | 0 | -$0.03 -0.002 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.02999 0.0033 USD |
-2.58
|
$2.24M 218.92K USD | $11.3M 1.1M USD | $0.02999 0.0032 USD | $0.04 0.0034 USD | $2.24M 218.92K USD | 0 | -$0.38 -0.03 USD | |
| Nanoform Finland Oyj NANOFS.ST | $23.4 2.28 USD |
+3.08
|
$2B 195.17M USD | $12.04K 1.18K USD | $22.55 2.2 USD | $23.5 2.29 USD | $2B 195.17M USD | 0 | -$3.04 -0.2 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $51.8 5.06 USD |
+6.58
|
$1.75B 170.71M USD | $47.46K 4.63K USD | $48.5 4.73 USD | $51.8 5.06 USD | $1.75B 170.71M USD | 0 | -$6.76 -0.6 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $96 9.37 USD |
-1.84
|
$1.29B 126.24M USD | $4.42K 430.96 USD | $94.2 9.2 USD | $98.6 9.62 USD | $1.29B 126.24M USD | 0 | -$10.01 -0.9 USD | |
| I-Tech AB ITECH.ST | $48.2 4.7 USD |
0
|
$573.99M 56.03M USD | $7.61K 742.64 USD | $47.9 4.68 USD | $49.8 4.86 USD | $573.99M 56.03M USD | 26.77 | $1.8 0.18 USD | |
| Initiator Pharma A/S INIT.ST | $9.02 0.88 USD |
-3.01
|
$505.57M 49.35M USD | $28.53K 2.78K USD | $8.92 0.87 USD | $9.3 0.91 USD | $505.57M 49.35M USD | 0 | -$0.69 -0.06 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $38.4 3.75 USD |
-1.54
|
$386.37M 37.71M USD | $77.79K 7.59K USD | $35.2 3.44 USD | $40.8 3.98 USD | $386.37M 37.71M USD | 0 | -$11.25 -1.09 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $32.4 3.16 USD |
0
|
$349.92M 34.16M USD | $780 76.14 USD | $32.4 3.16 USD | $32.4 3.16 USD | $349.92M 34.16M USD | 28.67 | $1.13 0.11 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $10.1 0.99 USD |
0
|
$217.06M 21.19M USD | $9.34K 912.09 USD | $10.1 0.99 USD | $11.5 1.12 USD | $217.06M 21.19M USD | 0 | -$0.04 -0.003 USD | |
| AcouSort AB (publ) ACOU.ST | $10.05 0.98 USD |
+2.55
|
$149.79M 14.62M USD | $4.05K 394.94 USD | $10.05 0.98 USD | $10.4 1.02 USD | $149.79M 14.62M USD | 0 | -$1.29 -0.1 USD | |
| Lipum AB (publ) LIPUM.ST | $6.6 0.64 USD |
-1.49
|
$140M 13.67M USD | $8K 780.9 USD | $6.5 0.63 USD | $6.6 0.64 USD | $140M 13.67M USD | 0 | -$4.29 -0.4 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $2.64 0.26 USD |
-3.3
|
$102.91M 10.04M USD | $5 0.49 USD | $2.64 0.26 USD | $2.64 0.26 USD | $102.91M 10.04M USD | 0 | -$1.62 -0.1 USD | |
| Ziccum AB (publ) ZICC.ST | $5.92 0.58 USD |
-3.58
|
$91M 8.88M USD | $7.97K 777.48 USD | $5.92 0.58 USD | $6.12 0.6 USD | $91M 8.88M USD | 0 | -$1.45 -0.1 USD | |
| CombiGene AB (publ) COMBI.ST | $3.25 0.32 USD |
-0.61
|
$64.35M 6.28M USD | $32.85K 3.21K USD | $3.23 0.32 USD | $3.39 0.33 USD | $64.35M 6.28M USD | 0 | -$1.8 -0.1 USD | |
| Pila Pharma AB (publ) PILA.ST | $2.4 0.23 USD |
-1.64
|
$58.06M 5.67M USD | $12.54K 1.22K USD | $2.4 0.23 USD | $2.58 0.25 USD | $58.06M 5.67M USD | 0 | -$0.47 -0.04 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $3.71 0.36 USD |
-1.98
|
$43.46M 4.24M USD | $4.78K 466.59 USD | $3.7 0.36 USD | $3.8 0.37 USD | $43.46M 4.24M USD | 0 | -$1.36 -0.1 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.26 0.22 USD |
-1.74
|
$40.54M 3.96M USD | $6.98K 681.33 USD | $2.18 0.21 USD | $2.62 0.26 USD | $40.54M 3.96M USD | 0 | -$0.94 -0.09 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.08 0.11 USD |
+6.93
|
$38.81M 3.79M USD | $78.81K 7.69K USD | $0.9899 0.1 USD | $1.12 0.11 USD | $38.81M 3.79M USD | 0 | -$1.01 -0.09 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.8299 0.08 USD |
-1.43
|
$19.06M 1.86M USD | $7.26K 708.18 USD | $0.8299 0.08 USD | $0.93 0.09 USD | $19.06M 1.86M USD | 0 | -$0.69 -0.06 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.1 0.0098 USD |
-23.48
|
$4.55M 443.74K USD | $12.62K 1.23K USD | $0.13 0.01 USD | $0.13 0.01 USD | $4.55M 443.74K USD | 0 | -$0.1 -0.009 USD | |
| Redwood Pharma AB REDW.ST | $1.04 0.1 USD |
-1.42
|
$3.33M 324.81K USD | $15.51K 1.51K USD | $0.9699 0.09 USD | $1.11 0.11 USD | $3.33M 324.81K USD | 0.080 | $12.95 1.26 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}