Land: China Börse: Shanghai Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (15)
- {{country.name}}
- Alle Länder
- China (15)
Shanghai (15)
- {{item.name}}
- Alle Börsen
- Shanghai (15)
- Shenzhen (21)
Technologie (15)
- {{item.name}}
- Alle Bereiche
- Technologie (15)
Software-Infrastruktur (15)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 360 Security Technology Inc. 601360.SS | $8.71 1.21 USD |
+1.4
|
$62.24B 8.65B USD | $29.22M 4.06M USD | $8.51 1.18 USD | $8.71 1.21 USD | $62.24B 8.65B USD | 0 | -$0.06 -0.008 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $28.75 4 USD |
+0.74
|
$19.7B 2.74B USD | $2.55M 354.19K USD | $28.25 3.93 USD | $29.23 4.06 USD | $19.7B 2.74B USD | 159.72 | $0.18 0.03 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $12.37 1.72 USD |
+1.73
|
$14.47B 2.01B USD | $8.35M 1.16M USD | $11.98 1.67 USD | $12.37 1.72 USD | $14.47B 2.01B USD | 82.46 | $0.15 0.02 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.55 — |
+0.55
|
$1.98B — | $163K — | $0.54 — | $0.55 — | $1.98B — | 27.45 | $0.02 — | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $19.77 2.75 USD |
+0.3
|
$13.63B 1.9B USD | $4.45M 618.51K USD | $19.45 2.7 USD | $20 2.78 USD | $13.63B 1.9B USD | 27.08 | $0.73 0.1 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $11.81 1.64 USD |
+1.46
|
$5.35B 744.03M USD | $3.99M 555.44K USD | $11.55 1.61 USD | $11.94 1.66 USD | $5.35B 744.03M USD | 0 | -$0.69 -0.09 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $10.76 1.5 USD |
-0.09
|
$5.02B 698.38M USD | $8.04M 1.12M USD | $10.63 1.48 USD | $10.87 1.51 USD | $5.02B 698.38M USD | 71.73 | $0.15 0.02 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $51.51 7.16 USD |
+1.8
|
$4.07B 565.51M USD | $1.32M 182.88K USD | $50.11 6.97 USD | $52.32 7.27 USD | $4.07B 565.51M USD | 0 | -$4.73 -0.6 USD | |
| Koal Software Co., Ltd. 603232.SS | $12.23 1.7 USD |
+0.91
|
$2.85B 396.75M USD | $3.74M 520.23K USD | $12 1.67 USD | $12.27 1.71 USD | $2.85B 396.75M USD | 101.91 | $0.12 0.02 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $12.77 1.78 USD |
+1.27
|
$2.3B 320.01M USD | $350.18K 48.69K USD | $12.38 1.72 USD | $12.82 1.78 USD | $2.3B 320.01M USD | 0 | -$1.26 -0.1 USD | |
| QingCloud Technologies Corp. 688316.SS | $38.21 5.31 USD |
+0.03
|
$1.83B 253.88M USD | $355.4K 49.42K USD | $37.31 5.19 USD | $38.8 5.39 USD | $1.83B 253.88M USD | 0 | -$2.76 -0.3 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $8.44 1.17 USD |
+1.69
|
$1.58B 220.21M USD | $1.28M 177.67K USD | $8.2 1.14 USD | $8.48 1.18 USD | $1.58B 220.21M USD | 0 | -$0.29 -0.04 USD | |
| Bingo Software Co., Ltd. 688227.SS | $13.82 1.92 USD |
-0.22
|
$1.56B 217.24M USD | $296.4K 41.21K USD | $13.7 1.9 USD | $13.98 1.94 USD | $1.56B 217.24M USD | 0 | -$0.13 -0.01 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $28.52 3.97 USD |
-1.42
|
$1.27B 176.07M USD | $364.49K 50.68K USD | $28.52 3.97 USD | $29.68 4.13 USD | $1.27B 176.07M USD | 0 | -$2.34 -0.3 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $10.22 1.42 USD |
+0.99
|
$1.05B 146.42M USD | $956.14K 132.95K USD | $10.01 1.39 USD | $10.36 1.44 USD | $1.05B 146.42M USD | 0 | -$0.79 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}