Ergebnisseite 2 für Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (149)
Frankfurt (149)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Zyklische Konsumgüter (149)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (149)
Autoteile (149)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daido Metal Co., Ltd. 69L.F | $2.68 2.93 USD |
+4.69
|
$134.74M 147.29M USD | $0 0 USD | $2.66 2.91 USD | $2.68 2.93 USD | $134.74M 147.29M USD | 6.53 | $0.41 0.45 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.55 4.97 USD |
-2.99
|
$116.27M 127.1M USD | $10 10.93 USD | $4.55 4.97 USD | $4.55 4.97 USD | $116.27M 127.1M USD | 9.09 | $0.5 0.55 USD | |
| Bulten AB (publ) 3FB.F | $5.53 6.05 USD |
+2.6
|
$116.06M 126.87M USD | $0 0 USD | $5.53 6.05 USD | $5.53 6.05 USD | $116.06M 126.87M USD | 9.37 | $0.59 0.64 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.25 0.27 USD |
-2.36
|
$114.65M 125.32M USD | $483 527.98 USD | $0.25 0.27 USD | $0.25 0.27 USD | $114.65M 125.32M USD | 6.20 | $0.04 0.04 USD | |
| Grammer AG GMM.F | $6.8 7.43 USD |
+0.93
|
$107.38M 117.38M USD | $150 163.97 USD | $5.4 5.9 USD | $6.8 7.43 USD | $107.38M 117.38M USD | 0 | -$4.31 -4.7 USD | |
| Kongsberg Automotive ASA K3A.F | $0.1 0.11 USD |
+6.13
|
$105.93M 115.79M USD | $13.3K 14.54K USD | $0.1 0.11 USD | $0.1 0.11 USD | $105.93M 115.79M USD | 0 | -$0.02 -0.02 USD | |
| China Automotive Systems, Inc. RYV.F | $3.34 3.65 USD |
+1.06
|
$103M 112.59M USD | $46 50.28 USD | $3.34 3.65 USD | $3.34 3.65 USD | $103M 112.59M USD | 3.70 | $0.9 0.98 USD | |
| Stoneridge, Inc. 2GX.F | $3.34 3.65 USD |
-2.34
|
$96.32M 105.29M USD | $75 81.99 USD | $3.34 3.65 USD | $3.34 3.65 USD | $96.32M 105.29M USD | 0 | -$0.55 -0.6 USD | |
| PWO AG PWO.F | $26.8 29.3 USD |
-3.6
|
$85.56M 93.53M USD | $160 174.9 USD | $26.2 28.64 USD | $26.8 29.3 USD | $85.56M 93.53M USD | 6.50 | $4.12 4.5 USD | |
| Metair Investments Limited M4HA.F | $0.25 0.27 USD |
+6.96
|
$58.11M 63.52M USD | $12 13.12 USD | $0.25 0.27 USD | $0.25 0.27 USD | $58.11M 63.52M USD | 4.10 | $0.06 0.07 USD | |
| Superior Industries International, Inc. SPD.F | $1.7 1.86 USD |
+8.28
|
$57.2M 62.53M USD | $200 218.63 USD | $1.7 1.86 USD | $1.7 1.86 USD | $57.2M 62.53M USD | 0 | -$3.87 -4.2 USD | |
| Polytec Holding AG P4N.F | $2.36 2.58 USD |
0
|
$52.35M 57.22M USD | $4K 4.37K USD | $2.36 2.58 USD | $2.36 2.58 USD | $52.35M 57.22M USD | 0 | -$0.56 -0.6 USD | |
| MS Industrie AG MSAG.F | $1.63 1.78 USD |
+3.16
|
$48.85M 53.4M USD | $4.75K 5.19K USD | $1.61 1.76 USD | $1.65 1.8 USD | $48.85M 53.4M USD | 27.16 | $0.06 0.07 USD | |
| Voltabox AG VBX.F | $2.22 2.43 USD |
+0.45
|
$46.76M 51.12M USD | $200 218.63 USD | $2.22 2.43 USD | $2.22 2.43 USD | $46.76M 51.12M USD | 0 | -$0.23 -0.2 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.37 3.68 USD |
-4.53
|
$45.41M 49.64M USD | $100 109.31 USD | $3.37 3.68 USD | $3.37 3.68 USD | $45.41M 49.64M USD | 0 | -$0.08 -0.08 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.04 1.14 USD |
+10.64
|
$39.78M 43.49M USD | $103 112.59 USD | $1.04 1.14 USD | $1.04 1.14 USD | $39.78M 43.49M USD | 0 | -$0.97 -1.06 USD | |
| OXE Marine AB (publ) 5LK.F | $0.002799 0.0030 USD |
+100
|
$33.87M 37.03M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0044 0.0048 USD | $33.87M 37.03M USD | 0 | -$0.01 -0.01 USD | |
| Delticom AG DEX.F | $2.23 2.44 USD |
+2.29
|
$33.83M 36.98M USD | $2K 2.19K USD | $2.05 2.24 USD | $2.23 2.44 USD | $33.83M 36.98M USD | 5.06 | $0.44 0.48 USD | |
| HWA AG H9W.F | $2.83 3.09 USD |
-0.35
|
$27.89M 30.49M USD | $4.73K 5.17K USD | $2.83 3.09 USD | $2.83 3.09 USD | $27.89M 30.49M USD | 0 | -$0.13 -0.1 USD | |
| Sundragon S.A. 6EI.F | $0.05999 0.07 USD |
+5.23
|
$26.81M 29.3M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.81M 29.3M USD | 0 | -$0.01 -0.01 USD | |
| Plastiques du Val de Loire 1R9.F | $1.06 1.15 USD |
+5.5
|
$26.06M 28.49M USD | $17 18.58 USD | $1.06 1.15 USD | $1.06 1.15 USD | $26.06M 28.49M USD | 0 | -$0.14 -0.1 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.01 USD |
-7.69
|
$23.43M 25.61M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.43M 25.61M USD | 0 | $0 0 USD | |
| hGears AG HGEA.F | $1.71 1.87 USD |
+23.02
|
$20.98M 22.94M USD | $700 765.19 USD | $1.71 1.87 USD | $1.71 1.87 USD | $20.98M 22.94M USD | 0 | -$2.04 -2.2 USD | |
| Carclo plc C1Y.F | $0.25 0.27 USD |
-6.82
|
$19.7M 21.54M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.7M 21.54M USD | 0 | -$0.03 -0.03 USD | |
| STS Group AG SF3.F | $3 3.28 USD |
0
|
$19.35M 21.15M USD | $200 218.63 USD | $3 3.28 USD | $3 3.28 USD | $19.35M 21.15M USD | 0 | -$0.17 -0.1 USD | |
| NTAW Holdings Limited N37.F | $0.1 0.11 USD |
-6.25
|
$19.28M 21.08M USD | $2.42K 2.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.28M 21.08M USD | 0 | -$0.15 -0.1 USD | |
| CT Automotive Group plc X7X.F | $0.22 0.24 USD |
-0.88
|
$19.02M 20.79M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $19.02M 20.79M USD | 1.86 | $0.12 0.13 USD | |
| Cofle S.p.A. Y9A.F | $2.7 2.95 USD |
-16.41
|
$17.41M 19.03M USD | $120 131.18 USD | $2.6 2.84 USD | $2.86 3.13 USD | $17.41M 19.03M USD | 0 | -$0.37 -0.4 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| InTiCa Systems SE IS7.F | $2.14 2.34 USD |
+4.9
|
$9.48M 10.36M USD | $250 273.28 USD | $2.01 2.2 USD | $2.14 2.34 USD | $9.48M 10.36M USD | 0 | -$0.51 -0.5 USD | |
| paragon GmbH & Co. KGaA PGN.F | $1.85 2.02 USD |
-7.52
|
$8.37M 9.15M USD | $2.5K 2.73K USD | $1.79 1.96 USD | $1.89 2.06 USD | $8.37M 9.15M USD | 0 | -$1.98 -2.1 USD | |
| Strip Tinning Holdings plc VH3.F | $0.25 0.27 USD |
+0.82
|
$5.23M 5.71M USD | $660 721.47 USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.23M 5.71M USD | 0 | -$0.2 -0.2 USD | |
| Aether Catalyst Solutions, Inc. 2QZ.F | $0.05 0.06 USD |
+12.9
|
$4.35M 4.75M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.35M 4.75M USD | 0 | -$0.01 -0.01 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$4.09M 4.47M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.09M 4.47M USD | 0 | -$0.08 -0.08 USD | |
| CCS Abwicklungs AG C0M.F | $0.14 0.15 USD |
+75
|
$1.79M 1.96M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.14 0.15 USD | $1.79M 1.96M USD | 0 | -$26.67 -29.1 USD | |
| Acma Ltd. AAX1.F | $0.01 0.01 USD |
+8.33
|
$1.52M 1.66M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.52M 1.66M USD | 0 | -$0.01 -0.01 USD | |
| Saietta Group plc 8ZM.F | $0.0005 0.00054 USD |
0
|
$72.63K 79.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.63K 79.39K USD | 0 | $0 0 USD | |
| Clean Logistics SE SD1.F | $0.002 0.0021 USD |
0
|
$29.6K 32.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.6K 32.36K USD | 0 | $0 0 USD | |
| Unique Fabricating, Inc. 0L2.F | $0.0005 0.00054 USD |
0
|
$5.87K 6.41K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.87K 6.41K USD | 0 | -$1.83 -2.0004 USD | |
| D7A.F | $54.87 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ARQ.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 9FS.F | $0.7099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}