Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (136)
- {{country.name}}
- Alle Länder
- Deutschland (136)
Frankfurt (136)
- {{item.name}}
- Alle Börsen
- Frankfurt (136)
- Hamburg (1)
- Munich (1)
- Stuttgart (9)
- XETRA (20)
Zyklische Konsumgüter (136)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (136)
Autoteile (136)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (34)
- Automobilhersteller (64)
- Autoteile (136)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (42)
- Wohnungsbau (39)
- Textilherstellung (23)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (14)
- Restaurants (69)
- Einzelhandel der Bekleidung (50)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (31)
- Internet-Einzelhandel (70)
- Fachhandel (77)
- Glücksspiel (38)
- Freizeit (59)
- Unterkunft (31)
- Kurorte und Kasinos (40)
- Reisedienstleistungen (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive, Inc.
OM6.F
DE
|
€77.48 89.44 USD |
+0.98
|
€64.21B 74.12B USD | €24.00 27.7 USD | €76.35 88.13 USD | €77.70 89.69 USD | €64.21B 74.12B USD | 28.80 | €2.69 3.11 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€68.00 78.49 USD |
-0.73
|
€53.03B 61.22B USD | €80.00 92.35 USD | €66.00 76.19 USD | €68.00 78.49 USD | €53.03B 61.22B USD | 26.45 | €2.57 2.97 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€67.98 78.47 USD |
-1.61
|
€53.02B 61.2B USD | €12.00 13.85 USD | €65.12 75.17 USD | €67.98 78.47 USD | €53.02B 61.2B USD | 26.55 | €2.56 2.96 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,748.00 3172.11 USD |
+7.43
|
€44.86B 51.79B USD | €1.00 1.15 USD | €2,662.00 3072.84 USD | €2,748.00 3172.11 USD | €44.86B 51.79B USD | 21.61 | €127.13 146.75 USD | ||
DENSO Corporation
DNO.F
DE
|
€10.20 11.77 USD |
0
|
€27.46B 31.7B USD | €400.00 461.73 USD | €10.20 11.77 USD | €10.20 11.77 USD | €27.46B 31.7B USD | 7.28 | €1.40 1.62 USD | ||
|
DENSO Corporation
DNOA.F
DE
|
€9.90 11.43 USD |
-1
|
€26.65B 30.76B USD | €2.00 2.31 USD | €9.90 11.43 USD | €9.90 11.43 USD | €26.65B 30.76B USD | 7.07 | €1.40 1.62 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€17.96 20.73 USD |
-0.66
|
€22.45B 25.91B USD | €280.00 323.21 USD | €17.96 20.73 USD | €17.96 20.73 USD | €22.45B 25.91B USD | 27.63 | €0.65 0.75 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€8.85 10.22 USD |
-0.56
|
€22.12B 25.54B USD | €12.00 13.85 USD | €8.85 10.22 USD | €8.85 10.22 USD | €22.12B 25.54B USD | 27.65 | €0.32 0.37 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€25.60 29.55 USD |
0
|
€16.51B 19.05B USD | €381.00 439.8 USD | €25.60 29.55 USD | €25.60 29.55 USD | €16.51B 19.05B USD | 29.76 | €0.86 0.99 USD | ||
Knorr-Bremse AG
KBX.F
DE
|
€100.00 115.43 USD |
-2.82
|
€16.12B 18.61B USD | €20.00 23.09 USD | €100.00 115.43 USD | €103.40 119.36 USD | €16.12B 18.61B USD | 29.23 | €3.42 3.95 USD | ||
Magna International Inc.
MGA.F
DE
|
€56.54 65.27 USD |
-1.33
|
€15.39B 17.77B USD | €500.00 577.17 USD | €56.54 65.27 USD | €56.54 65.27 USD | €15.39B 17.77B USD | 27.31 | €2.07 2.39 USD | ||
|
Continental Aktiengesellschaft
CON.F
DE
|
€73.30 84.61 USD |
+1.95
|
€14.66B 16.92B USD | €411.00 474.43 USD | €71.94 83.04 USD | €73.30 84.61 USD | €14.66B 16.92B USD | 0 | -€2.19 -2.5 USD | ||
|
Continental Aktiengesellschaft
CONA.F
DE
|
€7.10 8.2 USD |
0
|
€14.20B 16.39B USD | €601.00 693.76 USD | €7.10 8.2 USD | €7.10 8.2 USD | €14.20B 16.39B USD | 0 | -€0.22 -0.2 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€5.40 6.23 USD |
-3.57
|
€14.09B 16.27B USD | €42.00 48.48 USD | €5.35 6.18 USD | €5.40 6.23 USD | €14.09B 16.27B USD | 12.00 | €0.45 0.52 USD | ||
|
Genuine Parts Company
GPT.F
DE
|
€97.28 112.29 USD |
+4.18
|
€13.39B 15.45B USD | €135.00 155.84 USD | €93.14 107.51 USD | €97.28 112.29 USD | €13.39B 15.45B USD | 256.00 | €0.38 0.44 USD | ||
|
Modine Manufacturing Company
MMF.F
DE
|
€241.70 279 USD |
+1.85
|
€12.77B 14.74B USD | €169.00 195.08 USD | €241.70 279 USD | €253.30 292.39 USD | €12.77B 14.74B USD | 122.69 | €1.97 2.27 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€61.84 71.38 USD |
-1.34
|
€12.68B 14.64B USD | €93.00 107.35 USD | €61.84 71.38 USD | €61.84 71.38 USD | €12.68B 14.64B USD | 41.22 | €1.50 1.73 USD | ||
Niterra Co., Ltd.
NGK.F
DE
|
€57.50 66.37 USD |
-0.86
|
€11.23B 12.96B USD | €29.00 33.48 USD | €57.50 66.37 USD | €57.50 66.37 USD | €11.23B 12.96B USD | 18.60 | €3.09 3.57 USD | ||
Aptiv PLC R
D7A.F
DE
|
€51.86 59.86 USD |
-9.65
|
€10.97B 12.67B USD | €90.00 103.89 USD | €51.86 59.86 USD | €51.86 59.86 USD | €10.97B 12.67B USD | 35.27 | €1.47 1.7 USD | ||
Aisin Corporation
AKN.F
DE
|
€11.80 13.62 USD |
-0.84
|
€8.55B 9.87B USD | €10.00 11.54 USD | €11.80 13.62 USD | €11.80 13.62 USD | €8.55B 9.87B USD | 7.06 | €1.67 1.93 USD | ||
|
Allison Transmission Holdings, Inc.
1A7.F
DE
|
€102.45 118.26 USD |
-2.01
|
€8.50B 9.81B USD | €40.00 46.17 USD | €102.45 118.26 USD | €102.45 118.26 USD | €8.50B 9.81B USD | 18.22 | €5.62 6.49 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.F
DE
|
€71.20 82.19 USD |
-0.28
|
€7.91B 9.13B USD | €173.00 199.7 USD | €71.20 82.19 USD | €71.20 82.19 USD | €7.91B 9.13B USD | 83.76 | €0.85 0.98 USD | ||
|
Autoliv, Inc.
LIV.F
DE
|
€102.00 117.74 USD |
-0.97
|
€7.64B 8.81B USD | €50.00 57.72 USD | €102.00 117.74 USD | €102.00 117.74 USD | €7.64B 8.81B USD | 12.54 | €8.13 9.38 USD | ||
Pirelli & C. S.p.A.
2PI.F
DE
|
€6.31 7.28 USD |
-0.32
|
€6.85B 7.9B USD | €500.00 577.17 USD | €6.31 7.28 USD | €6.31 7.28 USD | €6.85B 7.9B USD | 12.37 | €0.51 0.59 USD | ||
The Yokohama Rubber Company, Limited
YRB.F
DE
|
€39.20 45.25 USD |
-2
|
€6.18B 7.14B USD | €247.00 285.12 USD | €39.20 45.25 USD | €39.20 45.25 USD | €6.18B 7.14B USD | 10.82 | €3.62 4.18 USD | ||
Lear Corporation
LE6N.F
DE
|
€119.00 137.37 USD |
-2.46
|
€5.96B 6.88B USD | €20.00 23.09 USD | €119.00 137.37 USD | €119.00 137.37 USD | €5.96B 6.88B USD | 13.59 | €8.75 10.1 USD | ||
LKQ Corporation
LKQ1.F
DE
|
€22.34 25.79 USD |
+2.01
|
€5.69B 6.57B USD | €60.00 69.26 USD | €22.34 25.79 USD | €22.34 25.79 USD | €5.69B 6.57B USD | 12.76 | €1.75 2.02 USD | ||
|
Garrett Motion Inc.
G02.F
DE
|
€29.00 33.48 USD |
-0.68
|
€5.43B 6.27B USD | €50.00 57.72 USD | €29.00 33.48 USD | €29.00 33.48 USD | €5.43B 6.27B USD | 19.33 | €1.50 1.73 USD | ||
|
Gentex Corporation
GTX.F
DE
|
€21.64 24.98 USD |
-2.39
|
€4.61B 5.32B USD | €252.00 290.89 USD | €21.64 24.98 USD | €21.64 24.98 USD | €4.61B 5.32B USD | 13.87 | €1.56 1.8 USD | ||
|
NHK Spring Co., Ltd.
NHK.F
DE
|
€21.20 24.47 USD |
-3.64
|
€4.29B 4.96B USD | €1.37K 1.58K USD | €21.20 24.47 USD | €21.20 24.47 USD | €4.29B 4.96B USD | 28.64 | €0.74 0.85 USD | ||
|
GS Yuasa Corporation
G9Y.F
DE
|
€38.40 44.33 USD |
+2.13
|
€3.85B 4.45B USD | €10.00 11.54 USD | €38.40 44.33 USD | €38.40 44.33 USD | €3.85B 4.45B USD | 22.58 | €1.70 1.96 USD | ||
Linamar Corporation
LNR.F
DE
|
€62.35 71.97 USD |
-0.48
|
€3.69B 4.26B USD | €15.00 17.32 USD | €62.35 71.97 USD | €62.35 71.97 USD | €3.69B 4.26B USD | 9.60 | €6.49 7.49 USD | ||
|
Minth Group Limited
M3I.F
DE
|
€3.04 3.51 USD |
-1.94
|
€3.56B 4.11B USD | €82.00 94.66 USD | €3.04 3.51 USD | €3.04 3.51 USD | €3.56B 4.11B USD | 10.13 | €0.30 0.35 USD | ||
JTEKT Corporation
6JK.F
DE
|
€10.90 12.58 USD |
-0.91
|
€3.47B 4.01B USD | €60.00 69.26 USD | €10.90 12.58 USD | €10.90 12.58 USD | €3.47B 4.01B USD | 54.49 | €0.20 0.23 USD | ||
PT Multistrada Arah Sarana Tbk
QGH.F
DE
|
€0.32 0.37 USD |
0
|
€3.38B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 0 | €0.00 0 USD | ||
|
Valeo SE
VSA2.F
DE
|
€13.78 15.9 USD |
-0.33
|
€3.32B 3.83B USD | €35.00 40.4 USD | €13.70 15.81 USD | €13.78 15.9 USD | €3.32B 3.83B USD | 17.00 | €0.81 0.94 USD | ||
CIE Automotive, S.A.
CAD.F
DE
|
€27.25 31.46 USD |
+0.18
|
€3.23B 3.73B USD | €10.00 11.54 USD | €27.25 31.46 USD | €27.25 31.46 USD | €3.23B 3.73B USD | 9.69 | €2.81 3.24 USD | ||
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€27.00 31.17 USD |
+3.05
|
€3.17B 3.65B USD | €150.00 173.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.17B 3.65B USD | 10.11 | €2.67 3.08 USD | ||
|
Valeo SE
VSA.F
DE
|
€6.50 7.5 USD |
0
|
€3.13B 3.62B USD | €4.45K 5.13K USD | €6.50 7.5 USD | €6.50 7.5 USD | €3.13B 3.62B USD | 16.25 | €0.40 0.46 USD | ||
NSK Ltd.
NSK.F
DE
|
€6.40 7.39 USD |
-0.78
|
€3.13B 3.61B USD | €800.00 923.47 USD | €6.40 7.39 USD | €6.40 7.39 USD | €3.13B 3.61B USD | 25.60 | €0.25 0.29 USD | ||
Toyo Tire Corporation
TYR.F
DE
|
€20.20 23.32 USD |
-0.98
|
€3.11B 3.59B USD | €10.00 11.54 USD | €20.20 23.32 USD | €20.20 23.32 USD | €3.11B 3.59B USD | 9.01 | €2.24 2.59 USD | ||
Sumitomo Rubber Industries, Ltd.
108.F
DE
|
€11.30 13.04 USD |
-0.88
|
€2.97B 3.43B USD | €275.00 317.44 USD | €11.30 13.04 USD | €11.40 13.16 USD | €2.97B 3.43B USD | 10.86 | €1.04 1.2 USD | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€48.00 55.41 USD |
-0.68
|
€2.90B 3.34B USD | €167.00 192.77 USD | €48.00 55.41 USD | €48.00 55.41 USD | €2.90B 3.34B USD | 48.97 | €0.98 1.13 USD | ||
|
Inter Cars S.A.
7FZ.F
DE
|
€199.00 229.71 USD |
+11.3
|
€2.79B 3.22B USD | €15.00 17.32 USD | €199.00 229.71 USD | €199.00 229.71 USD | €2.79B 3.22B USD | 13.96 | €14.25 16.45 USD | ||
Dana Incorporated
4DH.F
DE
|
€25.10 28.97 USD |
-1.41
|
€2.70B 3.12B USD | €49.00 56.56 USD | €25.10 28.97 USD | €25.10 28.97 USD | €2.70B 3.12B USD | 0 | -€0.47 -0.5 USD | ||
Visteon Corporation
VS51.F
DE
|
€101.00 116.59 USD |
-3.81
|
€2.70B 3.11B USD | €40.00 46.17 USD | €101.00 116.59 USD | €101.00 116.59 USD | €2.70B 3.11B USD | 19.31 | €5.23 6.04 USD | ||
Stanley Electric Co., Ltd.
STAA.F
DE
|
€18.90 21.82 USD |
-0.53
|
€2.37B 2.74B USD | €50.00 57.72 USD | €18.90 21.82 USD | €18.90 21.82 USD | €2.37B 2.74B USD | 14.53 | €1.30 1.5 USD | ||
Nifco Inc.
9WM.F
DE
|
€25.40 29.32 USD |
+2.42
|
€2.37B 2.73B USD | €35.00 40.4 USD | €25.40 29.32 USD | €25.40 29.32 USD | €2.37B 2.73B USD | 12.95 | €1.96 2.26 USD | ||
Toyota Boshoku Corporation
TY7.F
DE
|
€11.30 13.04 USD |
-0.88
|
€2.02B 2.33B USD | €200.00 230.87 USD | €11.30 13.04 USD | €11.30 13.04 USD | €2.02B 2.33B USD | 15.91 | €0.71 0.82 USD | ||
Mabuchi Motor Co., Ltd.
V94.F
DE
|
€8.20 9.47 USD |
+0.61
|
€2.00B 2.3B USD | €407.00 469.81 USD | €8.20 9.47 USD | €8.20 9.47 USD | €2.00B 2.3B USD | 14.38 | €0.57 0.66 USD | ||
OPmobility SE
EZM.F
DE
|
€13.87 16.01 USD |
-1.49
|
€1.98B 2.29B USD | €100.00 115.43 USD | €13.87 16.01 USD | €13.87 16.01 USD | €1.98B 2.29B USD | 10.66 | €1.30 1.5 USD | ||
|
Forvia SE
FAU.F
DE
|
€9.43 10.89 USD |
+0.9
|
€1.74B 2.01B USD | €75.00 86.58 USD | €9.39 10.84 USD | €9.43 10.89 USD | €1.74B 2.01B USD | 0 | -€7.40 -8.5 USD | ||
|
Gestamp Automoción, S.A.
7GA.F
DE
|
€3.04 3.51 USD |
+0.16
|
€1.73B 2B USD | €175.00 202.01 USD | €3.04 3.51 USD | €3.04 3.51 USD | €1.73B 2B USD | 9.80 | €0.31 0.36 USD | ||
Nokian Renkaat Oyj
NRE.F
DE
|
€12.10 13.97 USD |
-0.33
|
€1.67B 1.93B USD | €100.00 115.43 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.67B 1.93B USD | 0 | €0.00 0 USD | ||
|
The Goodyear Tire & Rubber Company
GTR.F
DE
|
€5.16 5.96 USD |
+0.27
|
€1.48B 1.71B USD | €1.00K 1.15K USD | €5.16 5.96 USD | €5.16 5.96 USD | €1.48B 1.71B USD | 0 | -€6.34 -7.3 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
67X.F
DE
|
€22.20 25.63 USD |
-7.5
|
€1.46B 1.68B USD | €10.00 11.54 USD | €21.80 25.16 USD | €22.20 25.63 USD | €1.46B 1.68B USD | 201.81 | €0.11 0.13 USD | ||
|
Adient plc
18I.F
DE
|
€17.61 20.33 USD |
+0.26
|
€1.38B 1.59B USD | €4.00 4.62 USD | €17.61 20.33 USD | €17.61 20.33 USD | €1.38B 1.59B USD | 30.89 | €0.57 0.66 USD | ||
Dauch Corporation
AYA.F
DE
|
€4.96 5.73 USD |
-6.42
|
€1.18B 1.36B USD | €150.00 173.15 USD | €4.96 5.73 USD | €4.96 5.73 USD | €1.18B 1.36B USD | 0 | -€0.66 -0.7 USD | ||
|
EXEDY Corporation
64M.F
DE
|
€31.40 36.25 USD |
+1.95
|
€1.14B 1.32B USD | €50.00 57.72 USD | €31.20 36.02 USD | €31.40 36.25 USD | €1.14B 1.32B USD | 19.03 | €1.65 1.9 USD | ||
|
Nexteer Automotive Group Limited
8NX.F
DE
|
€0.44 0.51 USD |
+2.3
|
€1.11B 1.29B USD | €6.83K 7.88K USD | €0.44 0.51 USD | €0.44 0.51 USD | €1.11B 1.29B USD | 11.09 | €0.04 0.05 USD | ||
|
XPEL, Inc.
XPX.F
DE
|
€39.66 45.78 USD |
+0.97
|
€1.09B 1.26B USD | €25.00 28.86 USD | €39.66 45.78 USD | €39.66 45.78 USD | €1.09B 1.26B USD | 23.74 | €1.67 1.93 USD | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€44.20 51.02 USD |
+2.31
|
€1.02B 1.18B USD | €0.00 0 USD | €43.00 49.64 USD | €44.20 51.02 USD | €1.02B 1.18B USD | 22.78 | €1.94 2.24 USD | ||
Gentherm Incorporated
QA4A.F
DE
|
€30.00 34.63 USD |
0
|
€920.02M 1.06B USD | €16.00 18.47 USD | €30.00 34.63 USD | €30.00 34.63 USD | €920.02M 1.06B USD | 46.87 | €0.64 0.74 USD | ||
|
SAF-Holland SE
SFQ.F
DE
|
€19.84 22.9 USD |
+1.43
|
€900.62M 1.04B USD | €1.11K 1.28K USD | €19.84 22.9 USD | €19.84 22.9 USD | €900.62M 1.04B USD | 15.50 | €1.28 1.48 USD | ||
JOST Werke SE
JST.F
DE
|
€54.20 62.56 USD |
-1.09
|
€888.34M 1.03B USD | €16.00 18.47 USD | €54.20 62.56 USD | €54.20 62.56 USD | €888.34M 1.03B USD | 75.27 | €0.72 0.83 USD | ||
|
F.C.C. Co., Ltd.
FCV.F
DE
|
€18.30 21.12 USD |
+0.55
|
€868.05M 1B USD | €1.00 1.15 USD | €18.30 21.12 USD | €18.30 21.12 USD | €868.05M 1B USD | 8.71 | €2.10 2.42 USD | ||
|
JVCKENWOOD Corporation
JVC.F
DE
|
€5.85 6.75 USD |
+0.86
|
€831.76M 960.14M USD | €65.00 75.03 USD | €5.85 6.75 USD | €5.85 6.75 USD | €831.76M 960.14M USD | 9.74 | €0.60 0.69 USD | ||
|
KYB Corporation
60V.F
DE
|
€20.60 23.78 USD |
0
|
€828.75M 956.66M USD | €500.00 577.17 USD | €20.60 23.78 USD | €20.60 23.78 USD | €828.75M 956.66M USD | 6.02 | €3.42 3.95 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€34.00 39.25 USD |
+1.8
|
€756.95M 873.78M USD | €105.00 121.21 USD | €34.00 39.25 USD | €34.00 39.25 USD | €756.95M 873.78M USD | 10.42 | €3.26 3.76 USD | ||
|
Auto Partner SA
6KF.F
DE
|
€5.71 6.59 USD |
-0.17
|
€745.84M 860.95M USD | €38.00 43.86 USD | €5.71 6.59 USD | €5.71 6.59 USD | €745.84M 860.95M USD | 14.27 | €0.40 0.46 USD | ||
|
Burelle SA
7SP.F
DE
|
€388.00 447.88 USD |
-0.26
|
€680.19M 785.17M USD | €28.00 32.32 USD | €388.00 447.88 USD | €388.00 447.88 USD | €680.19M 785.17M USD | 5.60 | €69.28 79.97 USD | ||
|
Fox Factory Holding Corp.
FF0.F
DE
|
€16.21 18.71 USD |
+4.75
|
€679.58M 784.46M USD | €54.00 62.33 USD | €15.28 17.63 USD | €16.37 18.9 USD | €679.58M 784.46M USD | 0 | -€6.27 -7.2 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€7.65 8.83 USD |
0
|
€600.74M 693.46M USD | €6.00 6.93 USD | €7.65 8.83 USD | €7.65 8.83 USD | €600.74M 693.46M USD | 13.18 | €0.58 0.67 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.67 0.77 USD |
-0.89
|
€574.04M 662.63M USD | €239.00 275.89 USD | €0.67 0.77 USD | €0.67 0.77 USD | €574.04M 662.63M USD | 13.35 | €0.05 0.06 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€10.10 11.66 USD |
+30.32
|
€469.89M 542.41M USD | €401.00 462.89 USD | €8.40 9.7 USD | €10.10 11.66 USD | €469.89M 542.41M USD | 19.80 | €0.51 0.59 USD | ||
Cooper-Standard Holdings Inc.
C31.F
DE
|
€25.14 29.02 USD |
-2.03
|
€446.37M 515.26M USD | €23.00 26.55 USD | €25.14 29.02 USD | €25.14 29.02 USD | €446.37M 515.26M USD | 0 | -€1.90 -2.1 USD | ||
|
Martinrea International Inc.
03M.F
DE
|
€6.25 7.21 USD |
-0.79
|
€443.09M 511.47M USD | €1.20K 1.39K USD | €6.25 7.21 USD | €6.25 7.21 USD | €443.09M 511.47M USD | 6.25 | €1.00 1.15 USD | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€4.16 4.8 USD |
-0.48
|
€405.82M 468.45M USD | €440.00 507.91 USD | €4.16 4.8 USD | €4.16 4.8 USD | €405.82M 468.45M USD | 9.04 | €0.46 0.53 USD | ||
|
Monro, Inc.
MR2.F
DE
|
€13.40 15.47 USD |
+2.29
|
€402.34M 464.43M USD | €315.00 363.62 USD | €13.40 15.47 USD | €13.40 15.47 USD | €402.34M 464.43M USD | 446.66 | €0.03 0.03 USD | ||
Meko AB (publ)
1OM.F
DE
|
€6.55 7.56 USD |
-0.38
|
€368.70M 425.6M USD | €450.00 519.45 USD | €6.55 7.56 USD | €6.55 7.56 USD | €368.70M 425.6M USD | 93.50 | €0.07 0.08 USD | ||
|
Microvast Holdings, Inc.
2OZA.F
DE
|
€1.09 1.26 USD |
+5.6
|
€364.47M 420.73M USD | €800.00 923.47 USD | €1.09 1.26 USD | €1.10 1.27 USD | €364.47M 420.73M USD | 0 | -€0.16 -0.1 USD | ||
|
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.44 0.51 USD |
+0.45
|
€363.60M 419.72M USD | €695.00 802.26 USD | €0.44 0.51 USD | €0.44 0.51 USD | €363.60M 419.72M USD | 14.73 | €0.03 0.03 USD | ||
|
Nippon Sheet Glass Company, Limited
NI9.F
DE
|
€2.48 2.86 USD |
+0.81
|
€352.86M 407.32M USD | €490.00 565.62 USD | €2.48 2.86 USD | €2.48 2.86 USD | €352.86M 407.32M USD | 14.58 | €0.17 0.2 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€5.41 6.24 USD |
+0.37
|
€342.78M 395.68M USD | €500.00 577.17 USD | €5.31 6.13 USD | €5.41 6.24 USD | €342.78M 395.68M USD | 77.28 | €0.07 0.08 USD | ||
DaikyoNishikawa Corporation
DK8.F
DE
|
€5.05 5.83 USD |
-0.98
|
€331.37M 382.52M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €331.37M 382.52M USD | 7.42 | €0.68 0.78 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.54 2.93 USD |
-3.79
|
€321.87M 371.54M USD | €30.00 34.63 USD | €2.54 2.93 USD | €2.54 2.93 USD | €321.87M 371.54M USD | 63.50 | €0.04 0.05 USD | ||
|
Launch Tech Company Limited
LAN.F
DE
|
€0.76 0.88 USD |
-0.65
|
€311.72M 359.83M USD | €78.00 90.04 USD | €0.76 0.88 USD | €0.76 0.88 USD | €311.72M 359.83M USD | 6.90 | €0.11 0.13 USD | ||
Strattec Security Corporation
SS8.F
DE
|
€70.50 81.38 USD |
+3.68
|
€294.61M 340.07M USD | €10.00 11.54 USD | €70.50 81.38 USD | €70.50 81.38 USD | €294.61M 340.07M USD | 13.30 | €5.30 6.12 USD | ||
Tire Company Debica S.A.
FD8.F
DE
|
€20.85 24.07 USD |
0
|
€287.79M 332.2M USD | €300.00 346.3 USD | €20.85 24.07 USD | €20.85 24.07 USD | €287.79M 332.2M USD | 10.69 | €1.95 2.25 USD | ||
AB Dynamics plc
6DY.F
DE
|
€11.30 13.04 USD |
-0.88
|
€258.66M 298.58M USD | €549.00 633.73 USD | €11.20 12.93 USD | €11.70 13.51 USD | €258.66M 298.58M USD | 0 | -€0.27 -0.3 USD | ||
|
Oponeo.pl S.A.
79I.F
DE
|
€22.10 25.51 USD |
-1.12
|
€249.43M 287.92M USD | €1.00K 1.15K USD | €22.10 25.51 USD | €22.10 25.51 USD | €249.43M 287.92M USD | 17.26 | €1.28 1.48 USD | ||
|
Ichikoh Industries, Ltd.
7P0.F
DE
|
€2.56 2.96 USD |
0
|
€246.40M 284.43M USD | €15.00 17.32 USD | €2.56 2.96 USD | €2.56 2.96 USD | €246.40M 284.43M USD | 7.31 | €0.35 0.4 USD | ||
|
Motorcar Parts of America, Inc.
54M.F
DE
|
€13.00 15.01 USD |
+0.78
|
€246.02M 283.99M USD | €345.00 398.25 USD | €13.00 15.01 USD | €13.00 15.01 USD | €246.02M 283.99M USD | 24.07 | €0.54 0.62 USD | ||
|
Sogefi S.p.A.
GEF.F
DE
|
€1.98 2.28 USD |
-1
|
€235.88M 272.29M USD | €2.17K 2.51K USD | €1.98 2.28 USD | €2.04 2.35 USD | €235.88M 272.29M USD | 17.98 | €0.11 0.13 USD | ||
|
Intron Technology Holdings Limited
B46.F
DE
|
€0.21 0.24 USD |
-4.59
|
€226.27M 261.19M USD | €12.13K 14.01K USD | €0.21 0.24 USD | €0.21 0.25 USD | €226.27M 261.19M USD | 20.80 | €0.01 0.01 USD | ||
|
Xingda International Holdings Limited
XDH.F
DE
|
€0.12 0.14 USD |
-0.85
|
€224.40M 259.04M USD | €7.30K 8.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €224.40M 259.04M USD | 5.84 | €0.02 0.02 USD | ||
|
Akwel SA
MW4.F
DE
|
€6.86 7.92 USD |
+0.59
|
€182.09M 210.2M USD | €350.00 404.02 USD | €6.86 7.92 USD | €6.86 7.92 USD | €182.09M 210.2M USD | 11.24 | €0.61 0.7 USD | ||
|
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.40 0.46 USD |
-0.5
|
€178.81M 206.41M USD | €150.00 173.15 USD | €0.40 0.46 USD | €0.40 0.46 USD | €178.81M 206.41M USD | 7.95 | €0.05 0.06 USD | ||
Exco Technologies Limited
3XT.F
DE
|
€4.62 5.33 USD |
-0.86
|
€173.70M 200.51M USD | €669.00 772.25 USD | €4.62 5.33 USD | €4.62 5.33 USD | €173.70M 200.51M USD | 11.84 | €0.39 0.45 USD | ||
Stoneridge, Inc.
2GX.F
DE
|
€5.85 6.75 USD |
-4.88
|
€165.18M 190.67M USD | €111.00 128.13 USD | €5.85 6.75 USD | €5.85 6.75 USD | €165.18M 190.67M USD | 0 | -€3.45 -3.9 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}