Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (149)
- {{country.name}}
- Alle Länder
- Deutschland (149)
Frankfurt (149)
- {{item.name}}
- Alle Börsen
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
Zyklische Konsumgüter (149)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (149)
Autoteile (149)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
+2.5
|
$10.9B 11.91B USD | $6.47K 7.07K USD | $0.25 0.27 USD | $0.25 0.27 USD | $10.9B 11.91B USD | 6.15 | $0.04 0.04 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
-2.17
|
$2.6M 2.84M USD | $78 85.26 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.6M 2.84M USD | 0 | -$5.94 -6.4 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.65 7.27 USD |
0
|
$137.7B 150.53B USD | $700 765.19 USD | $6.6 7.21 USD | $6.65 7.27 USD | $137.7B 150.53B USD | 6.78 | $0.98 1.07 USD | |
| DENSO Corporation DNO.F | $12.01 13.13 USD |
+1.95
|
$33.64B 36.77B USD | $50 54.66 USD | $12.01 13.13 USD | $12.01 13.13 USD | $33.64B 36.77B USD | 13.49 | $0.89 0.97 USD | |
| DENSO Corporation DNOA.F | $11.8 12.9 USD |
+1.72
|
$33.29B 36.39B USD | $8 8.75 USD | $11.8 12.9 USD | $11.8 12.9 USD | $33.29B 36.39B USD | 13.25 | $0.89 0.97 USD | |
| Bridgestone Corporation BGTA.F | $18.6 20.33 USD |
0
|
$25.77B 28.17B USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $25.77B 28.17B USD | 15.24 | $1.22 1.33 USD | |
| Bridgestone Corporation BGT.F | $37.67 41.18 USD |
+0.19
|
$25.69B 28.09B USD | $4 4.37 USD | $37.67 41.18 USD | $37.67 41.18 USD | $25.69B 28.09B USD | 15.37 | $2.45 2.68 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.35 6.94 USD |
0
|
$18.35B 20.06B USD | $477 521.43 USD | $6.35 6.94 USD | $6.35 6.94 USD | $18.35B 20.06B USD | 16.71 | $0.38 0.42 USD | |
| Continental Aktiengesellschaft CON.F | $78.34 85.64 USD |
+2.06
|
$15.76B 17.23B USD | $330 360.73 USD | $77.66 84.89 USD | $78.58 85.9 USD | $15.76B 17.23B USD | 13.41 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBXA.F | $22.6 24.7 USD |
+2.73
|
$14.88B 16.26B USD | $1 1.09 USD | $22.6 24.7 USD | $22.6 24.7 USD | $14.88B 16.26B USD | 34.24 | $0.66 0.72 USD | |
| Knorr-Bremse AG KBX.F | $90.4 98.82 USD |
+1.01
|
$14.63B 15.99B USD | $24 26.24 USD | $90.4 98.82 USD | $91.5 100.02 USD | $14.63B 15.99B USD | 34.11 | $2.65 2.9 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $17.9 19.57 USD |
+4.07
|
$14.35B 15.68B USD | $25 27.33 USD | $17.9 19.57 USD | $17.9 19.57 USD | $14.35B 15.68B USD | 11.77 | $1.52 1.66 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $18.3 20 USD |
+3.98
|
$14.28B 15.61B USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $14.28B 15.61B USD | 12.03 | $1.52 1.66 USD | |
| Aptiv PLC R D7A.F | $60 65.59 USD |
0
|
$13.06B 14.28B USD | $37 40.45 USD | $60 65.59 USD | $60 65.59 USD | $13.06B 14.28B USD | 11.11 | $5.4 5.9 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $87 95.1 USD |
+2.96
|
$9.82B 10.73B USD | $100 109.31 USD | $86.4 94.45 USD | $87 95.1 USD | $9.82B 10.73B USD | 31.07 | $2.8 3.06 USD | |
| LKQ Corporation LKQ1.F | $35.4 38.7 USD |
-0.56
|
$9.14B 9.99B USD | $20 21.86 USD | $35.4 38.7 USD | $35.8 39.13 USD | $9.14B 9.99B USD | 14.93 | $2.37 2.59 USD | |
| Magna International Inc. MGA.F | $32.21 35.21 USD |
+0.22
|
$9.07B 9.92B USD | $2 2.19 USD | $32.21 35.21 USD | $32.55 35.58 USD | $9.07B 9.92B USD | 9.09 | $3.54 3.87 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Aisin Corporation AKN.F | $11 12.02 USD |
-1.79
|
$8.33B 9.11B USD | $230 251.42 USD | $11 12.02 USD | $11 12.02 USD | $8.33B 9.11B USD | 13.09 | $0.84 0.92 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $92 100.57 USD |
0
|
$7.75B 8.47B USD | $5 5.47 USD | $92 100.57 USD | $92 100.57 USD | $7.75B 8.47B USD | 12.07 | $7.62 8.33 USD | |
| Autoliv, Inc. LIV.F | $93 101.66 USD |
+1.64
|
$7.25B 7.93B USD | $70 76.52 USD | $93 101.66 USD | $93 101.66 USD | $7.25B 7.93B USD | 12.17 | $7.64 8.35 USD | |
| BorgWarner Inc. BGW.F | $29.79 32.56 USD |
+0.62
|
$6.54B 7.15B USD | $42 45.91 USD | $29.79 32.56 USD | $29.79 32.56 USD | $6.54B 7.15B USD | 23.82 | $1.25 1.37 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.26 6.85 USD |
+1.69
|
$6.3B 6.89B USD | $815 890.91 USD | $6.26 6.85 USD | $6.26 6.85 USD | $6.3B 6.89B USD | 12.77 | $0.49 0.54 USD | |
| Niterra Co., Ltd. NGK.F | $28.4 31.05 USD |
0
|
$5.64B 6.17B USD | $2 2.19 USD | $28.4 31.05 USD | $28.4 31.05 USD | $5.64B 6.17B USD | 9.96 | $2.85 3.12 USD | |
| Gentex Corporation GTX.F | $19.2 20.99 USD |
-1.03
|
$4.32B 4.72B USD | $200 218.63 USD | $19.2 20.99 USD | $19.2 20.99 USD | $4.32B 4.72B USD | 12.71 | $1.51 1.65 USD | |
| Modine Manufacturing Company MMF.F | $81.78 89.4 USD |
+0.69
|
$4.28B 4.68B USD | $50 54.66 USD | $81.78 89.4 USD | $81.78 89.4 USD | $4.28B 4.68B USD | 27.16 | $3.01 3.29 USD | |
| Lear Corporation LE6N.F | $79.5 86.9 USD |
-1.24
|
$4.25B 4.65B USD | $3 3.28 USD | $79.5 86.9 USD | $80.5 88 USD | $4.25B 4.65B USD | 10.52 | $7.55 8.25 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.68 1.84 USD |
+1.82
|
$3.6B 3.94B USD | $4.32K 4.72K USD | $1.65 1.8 USD | $1.65 1.8 USD | $3.6B 3.94B USD | 6.22 | $0.27 0.3 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $22 24.05 USD |
+2.8
|
$3.49B 3.82B USD | $112 122.43 USD | $22 24.05 USD | $22 24.05 USD | $3.49B 3.82B USD | 9.05 | $2.43 2.66 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $10.4 11.37 USD |
+3.28
|
$3.01B 3.29B USD | $1.38K 1.51K USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.01B 3.29B USD | 14.05 | $0.74 0.81 USD | |
| CIE Automotive, S.A. CAD.F | $24 26.24 USD |
+0.63
|
$2.89B 3.16B USD | $300 327.94 USD | $24 26.24 USD | $24 26.24 USD | $2.89B 3.16B USD | 8.85 | $2.71 2.96 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.8 11.81 USD |
+0.93
|
$2.88B 3.15B USD | $100 109.31 USD | $10.7 11.7 USD | $10.8 11.81 USD | $2.88B 3.15B USD | 0 | -$0.27 -0.2 USD | |
| Minth Group Limited M3I.F | $2.42 2.65 USD |
+1.68
|
$2.84B 3.1B USD | $3K 3.28K USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.84B 3.1B USD | 9.67 | $0.25 0.27 USD | |
| Toyo Tire Corporation TYR.F | $17.3 18.91 USD |
+0.58
|
$2.67B 2.92B USD | $315 344.34 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.67B 2.92B USD | 6.67 | $2.59 2.83 USD | |
| Stanley Electric Co., Ltd. STAA.F | $15.9 17.38 USD |
+0.63
|
$2.43B 2.66B USD | $5 5.47 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.43B 2.66B USD | 12.61 | $1.26 1.38 USD | |
| Linamar Corporation LNR.F | $40.2 43.94 USD |
+1.01
|
$2.4B 2.63B USD | $343 374.95 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.4B 2.63B USD | 14.88 | $2.7 2.95 USD | |
| Valeo SE VSA2.F | $9.37 10.24 USD |
+3.31
|
$2.29B 2.5B USD | $3K 3.28K USD | $9.3 10.17 USD | $9.37 10.24 USD | $2.29B 2.5B USD | 14.19 | $0.66 0.72 USD | |
| Toyota Boshoku Corporation TY7.F | $12.2 13.34 USD |
0
|
$2.2B 2.41B USD | $15 16.4 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.2B 2.41B USD | 21.40 | $0.57 0.62 USD | |
| JTEKT Corporation 6JK.F | $6.75 7.38 USD |
-0.74
|
$2.17B 2.37B USD | $500 546.57 USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.17B 2.37B USD | 27.00 | $0.25 0.27 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $16.5 18.04 USD |
+1.85
|
$2.17B 2.37B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.17B 2.37B USD | 9.42 | $1.75 1.91 USD | |
| Dana Incorporated 4DH.F | $14.8 16.18 USD |
-1.99
|
$2.16B 2.36B USD | $133 145.39 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.16B 2.36B USD | 0 | -$0.21 -0.2 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Visteon Corporation VS51.F | $75.5 82.53 USD |
+0.67
|
$2.06B 2.25B USD | $38 41.54 USD | $75.5 82.53 USD | $75.5 82.53 USD | $2.06B 2.25B USD | 8.01 | $9.42 10.3 USD | |
| Nifco Inc. 9WM.F | $20.8 22.74 USD |
+0.97
|
$2.02B 2.21B USD | $20 21.86 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.02B 2.21B USD | 7.34 | $2.83 3.09 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.75 10.66 USD |
+2.09
|
$1.99B 2.18B USD | $100 109.31 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.99B 2.18B USD | 7.06 | $1.38 1.51 USD | |
| NSK Ltd. NSK.F | $3.94 4.31 USD |
0
|
$1.95B 2.13B USD | $25 27.33 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.95B 2.13B USD | 26.26 | $0.15 0.16 USD | |
| Garrett Motion Inc. G02.F | $9.55 10.44 USD |
-2.05
|
$1.93B 2.11B USD | $10 10.93 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.93B 2.11B USD | 8.45 | $1.13 1.24 USD | |
| Inter Cars S.A. 7FZ.F | $130 142.11 USD |
-0.61
|
$1.89B 2.06B USD | $1 1.09 USD | $130.8 142.98 USD | $130.8 142.98 USD | $1.89B 2.06B USD | 11.66 | $11.14 12.18 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.89 3.16 USD |
+3.88
|
$1.67B 1.83B USD | $18.11K 19.79K USD | $2.89 3.16 USD | $2.89 3.16 USD | $1.67B 1.83B USD | 10.33 | $0.28 0.31 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.7 13.88 USD |
0
|
$1.64B 1.79B USD | $220 240.49 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.64B 1.79B USD | 27.60 | $0.46 0.5 USD | |
| Forvia SE FAU.F | $8.58 9.38 USD |
+2.78
|
$1.59B 1.73B USD | $15 16.4 USD | $8.56 9.36 USD | $8.58 9.38 USD | $1.59B 1.73B USD | 0 | -$0.94 -1.02 USD | |
| OPmobility SE EZM.F | $10.74 11.74 USD |
+2.19
|
$1.55B 1.7B USD | $900 983.82 USD | $10.51 11.49 USD | $10.51 11.49 USD | $1.55B 1.7B USD | 9.10 | $1.18 1.29 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $17.6 19.24 USD |
+7.98
|
$1.21B 1.32B USD | $50 54.66 USD | $17.6 19.24 USD | $17.7 19.35 USD | $1.21B 1.32B USD | 24.10 | $0.73 0.8 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Adient plc 18I.F | $13.4 14.65 USD |
0
|
$1.14B 1.25B USD | $380 415.39 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.14B 1.25B USD | 0 | -$2.85 -3.1 USD | |
| JVCKENWOOD Corporation JVC.F | $7.13 7.79 USD |
+0.92
|
$1.08B 1.18B USD | $200 218.63 USD | $7.13 7.79 USD | $7.13 7.79 USD | $1.08B 1.18B USD | 8.68 | $0.82 0.9 USD | |
| EXEDY Corporation 64M.F | $24.8 27.11 USD |
+0.81
|
$979.93M 1.07B USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $979.93M 1.07B USD | 13.33 | $1.86 2.03 USD | |
| Nokian Renkaat Oyj NRE.F | $6.81 7.44 USD |
+1.72
|
$950.13M 1.04B USD | $1K 1.09K USD | $6.81 7.44 USD | $6.81 7.44 USD | $950.13M 1.04B USD | 0 | -$0.26 -0.2 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Fox Factory Holding Corp. FF0.F | $21.97 24.02 USD |
+1.24
|
$916.46M 1B USD | $100 109.31 USD | $21.96 24.01 USD | $21.97 24.02 USD | $916.46M 1B USD | 0 | -$5.28 -5.7 USD | |
| XPEL, Inc. XPX.F | $31.6 34.54 USD |
+1.94
|
$897.48M 981.06M USD | $25 27.33 USD | $31.6 34.54 USD | $31.6 34.54 USD | $897.48M 981.06M USD | 20.78 | $1.52 1.66 USD | |
| KYB Corporation 60V.F | $18.7 20.44 USD |
-0.53
|
$884.05M 966.39M USD | $140 153.04 USD | $18.7 20.44 USD | $18.7 20.44 USD | $884.05M 966.39M USD | 10.87 | $1.72 1.88 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.7 18.26 USD |
-1.18
|
$813.75M 889.54M USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $813.75M 889.54M USD | 8.43 | $1.98 2.16 USD | |
| JOST Werke SE JST.F | $51.6 56.41 USD |
+2.38
|
$781.04M 853.79M USD | $50 54.66 USD | $51.6 56.41 USD | $51.6 56.41 USD | $781.04M 853.79M USD | 16.86 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.F | $16.54 18.08 USD |
+0.85
|
$750.82M 820.75M USD | $85 92.92 USD | $16.54 18.08 USD | $16.54 18.08 USD | $750.82M 820.75M USD | 11.73 | $1.41 1.54 USD | |
| Gentherm Incorporated QA4A.F | $23.6 25.8 USD |
-3.28
|
$728.3M 796.13M USD | $51 55.75 USD | $23.6 25.8 USD | $23.6 25.8 USD | $728.3M 796.13M USD | 16.85 | $1.4 1.53 USD | |
| Auto Partner SA 6KF.F | $4.72 5.15 USD |
+0.53
|
$616.99M 674.45M USD | $6K 6.56K USD | $4.69 5.13 USD | $4.69 5.13 USD | $616.99M 674.45M USD | 13.09 | $0.36 0.39 USD | |
| Burelle SA 7SP.F | $351 383.69 USD |
-1.4
|
$615.26M 672.57M USD | $3 3.28 USD | $356 389.16 USD | $356 389.16 USD | $615.26M 672.57M USD | 5.35 | $65.5 71.6 USD | |
| Monro, Inc. MR2.F | $14.8 16.18 USD |
+33.33
|
$590.04M 645M USD | $89 97.29 USD | $14.8 16.18 USD | $14.8 16.18 USD | $590.04M 645M USD | 0 | -$0.19 -0.2 USD | |
| Standard Motor Products, Inc. SRU.F | $26.6 29.08 USD |
+1.53
|
$584.69M 639.15M USD | $10 10.93 USD | $26.6 29.08 USD | $26.6 29.08 USD | $584.69M 639.15M USD | 11.66 | $2.28 2.49 USD | |
| Douglas Dynamics, Inc. 5D4.F | $23.8 26.02 USD |
-1.65
|
$553.33M 604.87M USD | $305 333.41 USD | $23.8 26.02 USD | $24.6 26.89 USD | $553.33M 604.87M USD | 9.87 | $2.41 2.63 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5799 0.64 USD |
-1.86
|
$530.2M 579.58M USD | $1.94K 2.12K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $530.2M 579.58M USD | 11.61 | $0.05 0.05 USD | |
| AB Dynamics plc 6DY.F | $20.2 22.08 USD |
+2.02
|
$491.36M 537.13M USD | $50 54.66 USD | $19.7 21.53 USD | $20.4 22.3 USD | $491.36M 537.13M USD | 37.40 | $0.54 0.59 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.81M 527.77M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.81M 527.77M USD | 25.50 | $0.16 0.17 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Martinrea International Inc. 03M.F | $5.2 5.68 USD |
+0.97
|
$382.08M 417.66M USD | $40 43.73 USD | $5.2 5.68 USD | $5.2 5.68 USD | $382.08M 417.66M USD | 0 | -$0.5 -0.5 USD | |
| Cooper-Standard Holdings Inc. C31.F | $20.8 22.74 USD |
+6.12
|
$365M 398.99M USD | $3 3.28 USD | $20.8 22.74 USD | $20.8 22.74 USD | $365M 398.99M USD | 0 | -$2.28 -2.4 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.3 3.61 USD |
+0.61
|
$335.64M 366.9M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $335.64M 366.9M USD | 8.91 | $0.37 0.4 USD | |
| AMA Group Limited KC7.F | $0.05999 0.06 USD |
+13.1
|
$301.45M 329.52M USD | $18K 19.68K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $301.45M 329.52M USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.F | $4.72 5.16 USD |
-0.21
|
$299.06M 326.91M USD | $500 546.57 USD | $4.72 5.16 USD | $4.72 5.16 USD | $299.06M 326.91M USD | 0 | -$2.33 -2.5 USD | |
| ElringKlinger AG ZIL.F | $2.2 2.4 USD |
0
|
$284.49M 310.98M USD | $520 568.43 USD | $2.2 2.4 USD | $2.2 2.4 USD | $284.49M 310.98M USD | 0 | -$1.16 -1.2 USD | |
| Tire Company Debica S.A. FD8.F | $18.86 20.62 USD |
+0.32
|
$268.31M 293.3M USD | $100 109.31 USD | $18.8 20.55 USD | $18.8 20.55 USD | $268.31M 293.3M USD | 5.66 | $3.33 3.64 USD | |
| Sogefi S.p.A. GEF.F | $2.17 2.37 USD |
0
|
$258.37M 282.43M USD | $67 73.24 USD | $2.14 2.33 USD | $2.17 2.37 USD | $258.37M 282.43M USD | 12.76 | $0.17 0.19 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
+0.85
|
$248.17M 271.29M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $248.17M 271.29M USD | 5.90 | $0.02 0.02 USD | |
| Oponeo.pl S.A. 79I.F | $20.8 22.74 USD |
-2.35
|
$247.18M 270.2M USD | $80 87.45 USD | $21.3 23.28 USD | $21.3 23.28 USD | $247.18M 270.2M USD | 12.53 | $1.66 1.81 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.6 2.84 USD |
+0.78
|
$238.03M 260.2M USD | $2K 2.19K USD | $2.6 2.84 USD | $2.6 2.84 USD | $238.03M 260.2M USD | 0 | -$1.06 -1.1 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.16 2.36 USD |
0
|
$224.58M 245.5M USD | $0 0 USD | $2.16 2.36 USD | $2.18 2.38 USD | $224.58M 245.5M USD | 7.20 | $0.3 0.33 USD | |
| Akwel SA MW4.F | $7.26 7.94 USD |
+1.68
|
$197.57M 215.97M USD | $250 273.28 USD | $7.14 7.8 USD | $7.14 7.8 USD | $197.57M 215.97M USD | 5.26 | $1.38 1.51 USD | |
| Novem Group S.A. NVM.F | $4.46 4.88 USD |
+9.58
|
$193.8M 211.85M USD | $761 831.88 USD | $4.46 4.88 USD | $4.46 4.88 USD | $193.8M 211.85M USD | 15.37 | $0.29 0.32 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $18.52 20.24 USD |
+0.65
|
$189.19M 206.81M USD | $200 218.63 USD | $18.52 20.24 USD | $18.52 20.24 USD | $189.19M 206.81M USD | 0 | -$10.32 -11.2 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.64 3.98 USD |
+0.55
|
$188.09M 205.61M USD | $0 0 USD | $3.64 3.98 USD | $3.66 4 USD | $188.09M 205.61M USD | 9.09 | $0.4 0.44 USD | |
| Intron Technology Holdings Limited B46.F | $0.1499 0.16 USD |
+2.08
|
$186.1M 203.44M USD | $2.26K 2.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $186.1M 203.44M USD | 7.35 | $0.02 0.02 USD | |
| Kendrion N.V. K3E.F | $11.38 12.44 USD |
+0.18
|
$177.32M 193.84M USD | $653 713.82 USD | $11.38 12.44 USD | $11.4 12.46 USD | $177.32M 193.84M USD | 35.56 | $0.32 0.35 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.04 USD |
-17.02
|
$176.12M 192.53M USD | $343 374.95 USD | $0.04 0.04 USD | $0.04 0.04 USD | $176.12M 192.53M USD | 1.94 | $0.02 0.02 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+2.19
|
$166.02M 181.48M USD | $3.5K 3.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $166.02M 181.48M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}