Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
إجمالي القيمة السوقية
$272.29B
إجمالي حجم التداول
BTC 60.39%     ETH 7.28%
السيطرة

للبلد: تركيا منصة التبادل: Istanbul مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
تركيا (199)
Istanbul (199)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 46 TRY 1.44 USD
<0.01
46 TRY 1.44 USD 46 TRY 1.44 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 44.45 TRY 1.4 USD
+0.85
44.45 TRY 1.4 USD 44.45 TRY 1.4 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 4622.77 TRY 145.18 USD
-0.54
4565.08 TRY 143.36 USD 4679.62 TRY 146.96 USD
BIST SPOR XSPOR.IS 3077.4 TRY 96.64 USD
-0.54
3039 TRY 95.44 USD 3115.24 TRY 97.83 USD
BIST MADENCILIK XMADN.IS 9147.76 TRY 287.28 USD
-1.32
8833.96 TRY 277.43 USD 9278.24 TRY 291.38 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 10870.42 TRY 341.38 USD
-1.32
10497.52 TRY 329.67 USD 11025.46 TRY 346.25 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 23951.7 TRY 752.19 USD
+2.76
22526.4 TRY 707.43 USD 23963.75 TRY 752.57 USD
BIST MENKUL KIYM YO XYORT.IS 3154.46 TRY 99.06 USD
+2.76
2966.75 TRY 93.17 USD 3156.05 TRY 99.11 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 9140.02 TRY 287.04 USD
-0.7
8822.11 TRY 277.05 USD 9206.66 TRY 289.13 USD
BIST ANTALYA XSANT.IS 8948.68 TRY 281.03 USD
-0.7
8637.43 TRY 271.25 USD 9013.93 TRY 283.08 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 7480.69 TRY 234.93 USD
+0.46
7227.11 TRY 226.96 USD 7581.54 TRY 238.09 USD
BIST DENIZLI XSDNZ.IS 7250.75 TRY 227.71 USD
+0.46
7004.96 TRY 219.99 USD 7348.5 TRY 230.78 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5005.25 TRY 157.19 USD
+0.77
4783.21 TRY 150.21 USD 5069.53 TRY 159.21 USD
BIST ILETISIM XILTM.IS 2280.33 TRY 71.61 USD
+0.77
2179.17 TRY 68.44 USD 2309.62 TRY 72.53 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 12729.39 TRY 399.76 USD
+0.01
12200.29 TRY 383.14 USD 12832.54 TRY 403 USD
BIST LIKIT BANKA XLBNK.IS 11010.6 TRY 345.78 USD
+0.01
10552.93 TRY 331.41 USD 11104.01 TRY 348.72 USD
BIST BANKA XBANK.IS 12412.05 TRY 389.79 USD
+0.02
11902.45 TRY 373.79 USD 12517.47 TRY 393.1 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 21625.15 TRY 679.13 USD
+0.02
20737.29 TRY 651.24 USD 21817.38 TRY 685.16 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 48839.68 TRY 1533.78 USD
+0.99
47063.33 TRY 1478 USD 48973.14 TRY 1537.98 USD
BIST TEKIRDAG XSTKR.IS 43098.77 TRY 1353.49 USD
+0.99
41531.22 TRY 1304.27 USD 43216.54 TRY 1357.19 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 15571.11 TRY 489 USD
+0.26
15571.11 TRY 489 USD 15571.11 TRY 489 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 23251.02 TRY 730.19 USD
+0.68
22255.86 TRY 698.93 USD 23512.24 TRY 738.39 USD
BIST BURSA XSBUR.IS 13482.02 TRY 423.4 USD
+0.68
12904.98 TRY 405.27 USD 13633.49 TRY 428.15 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 11622.83 TRY 365.01 USD
+0.54
11622.83 TRY 365.01 USD 11622.83 TRY 365.01 USD
BIST ARACI KURUMLAR XAKUR.IS 42131.01 TRY 1323.1 USD
-1.05
40561.7 TRY 1273.82 USD 42672.73 TRY 1340.11 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 53458.78 TRY 1678.84 USD
-1.05
51467.54 TRY 1616.31 USD 54146.16 TRY 1700.43 USD
BIST HOLDING VE YATIRIM XHOLD.IS 8747.41 TRY 274.71 USD
+0.62
8362.36 TRY 262.62 USD 8816.54 TRY 276.88 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 12553.77 TRY 394.24 USD
+0.62
12001.17 TRY 376.89 USD 12661.97 TRY 397.64 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3503.22 TRY 110.02 USD
+0.37
3353.97 TRY 105.33 USD 3518.88 TRY 110.51 USD
BIST MANISA XSMNS.IS 2995.84 TRY 94.08 USD
+0.37
2868.21 TRY 90.07 USD 3009.23 TRY 94.5 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 15922.04 TRY 500.02 USD
+0.21
15323.3 TRY 481.22 USD 16040.97 TRY 503.76 USD
BIST GIDA ICECEK XGIDA.IS 10508.03 TRY 330 USD
+0.21
10112.88 TRY 317.59 USD 10586.52 TRY 332.46 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 18191.13 TRY 571.28 USD
+0.12
17504.74 TRY 549.73 USD 18336.86 TRY 575.86 USD
BIST MALI XUMAL.IS 11023.24 TRY 346.18 USD
+0.12
10607.31 TRY 333.12 USD 11111.54 TRY 348.95 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 12331.37 TRY 387.26 USD
+0.06
11867.93 TRY 372.71 USD 12476.32 TRY 391.81 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 12965.34 TRY 407.17 USD
+0.06
12478.08 TRY 391.87 USD 13117.74 TRY 411.96 USD
BIST TEMETTU 25 XTM25.IS 12296.43 TRY 386.16 USD
+0.22
11820.42 TRY 371.21 USD 12445.89 TRY 390.86 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 21467.07 TRY 674.16 USD
+0.22
20636.04 TRY 648.06 USD 21727.99 TRY 682.36 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 112592.92 TRY 3535.92 USD
+3.16
104904.08 TRY 3294.46 USD 113617.11 TRY 3568.09 USD
BIST ADANA XSADA.IS 60058.27 TRY 1886.1 USD
+3.16
55956.96 TRY 1757.3 USD 60604.58 TRY 1903.25 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 8578.88 TRY 269.42 USD
+0.52
8248.71 TRY 259.05 USD 8650.46 TRY 271.66 USD
GARANTI BBVA IKLIM GBNIE.IS 7592.71 TRY 238.45 USD
+0.52
7300.5 TRY 229.27 USD 7656.07 TRY 240.43 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 20521.04 TRY 644.45 USD
+0.29
19727.35 TRY 619.53 USD 20740.75 TRY 651.35 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 15233.6 TRY 478.4 USD
+0.16
14703.9 TRY 461.77 USD 15396.29 TRY 483.51 USD
BIST TEMETTU XTMTU.IS 10135.34 TRY 318.29 USD
+0.16
9782.92 TRY 307.23 USD 10243.58 TRY 321.69 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 5852.81 TRY 183.8 USD
+0.8
5601.23 TRY 175.9 USD 5877.3 TRY 184.57 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 9237.64 TRY 290.1 USD
+0.8
8840.57 TRY 277.63 USD 9277.15 TRY 291.34 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 12617.33 TRY 396.24 USD
+0.18
12124.57 TRY 380.77 USD 12768.67 TRY 400.99 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 13515.39 TRY 424.44 USD
+0.18
12987.56 TRY 407.87 USD 13677.5 TRY 429.53 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 14520.72 TRY 456.02 USD
+0.42
13968.27 TRY 438.67 USD 14686.22 TRY 461.21 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 20051.2 TRY 629.7 USD
+0.43
19280.12 TRY 605.48 USD 20285.11 TRY 637.04 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 11893.22 TRY 373.5 USD
+0.43
11440.16 TRY 359.27 USD 12028.91 TRY 377.76 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 17609.74 TRY 553.02 USD
+0.48
16927.95 TRY 531.61 USD 17785.68 TRY 558.55 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 14867.38 TRY 466.9 USD
-0.08
14383.38 TRY 451.7 USD 15007.86 TRY 471.31 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 12782.77 TRY 401.44 USD
+0.29
12300.11 TRY 386.28 USD 12915.86 TRY 405.62 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 10740.06 TRY 337.29 USD
+0.29
10334.52 TRY 324.55 USD 10851.88 TRY 340.8 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 18268.39 TRY 573.71 USD
+0.29
17575.86 TRY 551.96 USD 18461.74 TRY 579.78 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 16055.62 TRY 504.22 USD
+0.36
15444.72 TRY 485.03 USD 16211.27 TRY 509.11 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 7894.67 TRY 247.93 USD
+0.15
7606.16 TRY 238.87 USD 7965.4 TRY 250.15 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1301.14 TRY 40.86 USD
+0.21
1249.25 TRY 39.23 USD 1313.31 TRY 41.24 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 49817.65 TRY 1564.5 USD
-0.47
48221.8 TRY 1514.38 USD 50399.75 TRY 1582.78 USD
BIST METAL ESYA MAKINA XMESY.IS 19985.37 TRY 627.63 USD
-0.47
19345.16 TRY 607.52 USD 20218.89 TRY 634.96 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 5623.86 TRY 176.61 USD
+1.86
5366.49 TRY 168.53 USD 5666.44 TRY 177.95 USD
BIST AYDIN XSAYD.IS 5547.59 TRY 174.22 USD
+1.85
5293.72 TRY 166.25 USD 5589.6 TRY 175.54 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 17836.57 TRY 560.15 USD
+0.66
17105.28 TRY 537.18 USD 18010.33 TRY 565.6 USD
BIST ISTANBUL XSIST.IS 12721.64 TRY 399.52 USD
+0.66
12200.06 TRY 383.14 USD 12845.57 TRY 403.41 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 11289.81 TRY 354.55 USD
+0.84
10813.94 TRY 339.61 USD 11382.02 TRY 357.45 USD
BIST KATILIM TEMETTU XKTMT.IS 10736.05 TRY 337.16 USD
+0.84
10283.52 TRY 322.95 USD 10825.69 TRY 339.98 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 13429.51 TRY 421.75 USD
+0.26
12931.6 TRY 406.11 USD 13558.88 TRY 425.81 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5430.32 TRY 170.54 USD
+0.74
5178.22 TRY 162.62 USD 5430.32 TRY 170.54 USD
BIST TEKSTIL DERI XTEKS.IS 3497.47 TRY 109.84 USD
+0.74
3335.1 TRY 104.74 USD 3497.47 TRY 109.84 USD
BIST 100-30 XYUZO.IS 17027.34 TRY 534.73 USD
-0.07
16351.09 TRY 513.5 USD 17159.14 TRY 538.87 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 24286.1 TRY 762.69 USD
-0.07
23321.57 TRY 732.4 USD 24474.08 TRY 768.6 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 21427.42 TRY 672.92 USD
+0.3
20636.38 TRY 648.07 USD 21614.78 TRY 678.8 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 37144.47 TRY 1166.5 USD
-0.47
35994.44 TRY 1130.39 USD 37440.87 TRY 1175.81 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 19138.88 TRY 601.05 USD
+0.41
18412.86 TRY 578.25 USD 19399.99 TRY 609.25 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 19658.06 TRY 617.35 USD
-0.93
19084.26 TRY 599.33 USD 19788.33 TRY 621.44 USD
BIST IZMIR XSIZM.IS 14413.04 TRY 452.63 USD
-0.93
13992.33 TRY 439.42 USD 14508.55 TRY 455.63 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 9026.07 TRY 283.46 USD
+0.18
9026.07 TRY 283.46 USD 9026.07 TRY 283.46 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 5849.5 TRY 183.7 USD
+0.3
5849.5 TRY 183.7 USD 5849.5 TRY 183.7 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 32111.29 TRY 1008.44 USD
-0.51
31101.2 TRY 976.72 USD 32406.35 TRY 1017.7 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 9407.17 TRY 295.43 USD
+0.29
9051.96 TRY 284.27 USD 9505.11 TRY 298.5 USD
BIST 100 XU100.IS 9407.17 TRY 295.43 USD
+0.29
9050.56 TRY 284.23 USD 9506.73 TRY 298.55 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 9409.08 TRY 295.49 USD
+0.29
9053.8 TRY 284.33 USD 9493.76 TRY 298.15 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 10498.3 TRY 329.69 USD
+0.42
10098.88 TRY 317.15 USD 10617.95 TRY 333.45 USD
BIST SURDURULEBILIRLIK XUSRD.IS 12822.32 TRY 402.68 USD
+0.48
12325.88 TRY 387.09 USD 12950.43 TRY 406.7 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 6912.76 TRY 217.09 USD
+0.15
6660.14 TRY 209.16 USD 6965.57 TRY 218.75 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 10264.11 TRY 322.34 USD
+0.43
9873.11 TRY 310.06 USD 10381.21 TRY 326.02 USD
BIST 30 XU030.IS 10264.11 TRY 322.34 USD
+0.43
9869.4 TRY 309.94 USD 10383.85 TRY 326.1 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 4621.91 TRY 145.15 USD
+0.38
4621.91 TRY 145.15 USD 4621.91 TRY 145.15 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 6205.37 TRY 194.88 USD
+0.25
6205.37 TRY 194.88 USD 6205.37 TRY 194.88 USD
BIST 50 XU050.IS 8301.72 TRY 260.71 USD
+0.36
7985.85 TRY 250.79 USD 8394.8 TRY 263.63 USD
BIST YILDIZ XYLDZ.IS 10387.49 TRY 326.21 USD
+0.26
10002.37 TRY 314.12 USD 10474.49 TRY 328.95 USD
BIST TUM XUTUM.IS 11163.15 TRY 350.57 USD
+0.3
10751.04 TRY 337.63 USD 11260.76 TRY 353.64 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 12943.39 TRY 406.48 USD
+1.13
12360.21 TRY 388.17 USD 13007.82 TRY 408.5 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 54703.03 TRY 1717.92 USD
-0.98
53403.29 TRY 1677.1 USD 55276.4 TRY 1735.93 USD
BIST ELEKTRIK XELKT.IS 473.2 TRY 14.86 USD
+1.6
449.21 TRY 14.11 USD 475.45 TRY 14.93 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 708.57 TRY 22.25 USD
+1.6
672.65 TRY 21.12 USD 711.93 TRY 22.36 USD