$2.38T
إجمالي القيمة السوقية
$64.55B
إجمالي حجم التداول
BTC 50.45%     ETH 17.13%
السيطرة

صفحة النتائج 2 للبلد: تركيا منصة التبادل: Istanbul مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
تركيا (199)
Istanbul (199)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS 10195.29 TRY 320.18 USD
+1.51
10080.61 TRY 316.58 USD 10275.44 TRY 322.69 USD
BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS 6695.23 TRY 210.26 USD
-0.36
6695.23 TRY 210.26 USD 6695.23 TRY 210.26 USD
BIST GERI ALIM XUGRA.IS 10089.11 TRY 316.84 USD
+1.51
9975.62 TRY 313.28 USD 10168.42 TRY 319.33 USD
BIST 100 RK %25 (GETIRI) RK100G25.IS 6474.67 TRY 203.33 USD
-0.34
6474.67 TRY 203.33 USD 6474.67 TRY 203.33 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS 8902.26 TRY 279.57 USD
+0.28
8870.27 TRY 278.57 USD 8994.17 TRY 282.46 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS 9472.74 TRY 297.49 USD
+0.28
9438.7 TRY 296.42 USD 9570.54 TRY 300.56 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS 9678.64 TRY 303.95 USD
+0.34
9640.98 TRY 302.77 USD 9775.35 TRY 306.99 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS 9094.84 TRY 285.62 USD
+0.34
9059.45 TRY 284.51 USD 9185.71 TRY 288.47 USD
BIST 50-30 GETIRI XELOT_CFNNTLTL.IS 9681.16 TRY 304.03 USD
+0.34
9643.5 TRY 302.85 USD 9777.9 TRY 307.07 USD
BIST 50-30 XELOT.IS 9098.28 TRY 285.73 USD
+0.34
9062.88 TRY 284.61 USD 9189.19 TRY 288.58 USD
BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS 5471.62 TRY 171.83 USD
-0.79
5471.62 TRY 171.83 USD 5471.62 TRY 171.83 USD
BIST 30 RK %25 (GETIRI) RK030G25.IS 4717.23 TRY 148.14 USD
-0.79
4717.23 TRY 148.14 USD 4717.23 TRY 148.14 USD
BIST KURUMSAL YONETIM XKURY.IS 8964.75 TRY 281.53 USD
-0.09
8926.42 TRY 280.33 USD 9071.33 TRY 284.88 USD
BIST FIN KIR FAKTORING XFINK.IS 4332.56 TRY 136.06 USD
-0.09
4327.02 TRY 135.89 USD 4410.38 TRY 138.51 USD
BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS 7253.73 TRY 227.8 USD
-0.09
7244.46 TRY 227.51 USD 7384.03 TRY 231.89 USD
BIST INSAAT GETIRI XINSA_CFNNTLTL.IS 13021.53 TRY 408.93 USD
+0.11
12967.64 TRY 407.24 USD 13156.2 TRY 413.16 USD
BIST INSAAT XINSA.IS 9762.53 TRY 306.59 USD
+0.11
9722.13 TRY 305.32 USD 9863.5 TRY 309.76 USD
AK PORTFOY DEGER ODAKLI 100 AKDOS.IS 1433.73 TRY 45.03 USD
-0.66
1429.44 TRY 44.89 USD 1463.7 TRY 45.97 USD
BIST TICARET GETIRI XTCRT_CFNNTLTL.IS 41855.88 TRY 1314.46 USD
-1.11
41776.35 TRY 1311.96 USD 42744.5 TRY 1342.37 USD
BIST TICARET XTCRT.IS 26773.44 TRY 840.81 USD
-1.11
26722.57 TRY 839.21 USD 27341.86 TRY 858.66 USD
BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS 5834 TRY 183.21 USD
-0.26
5834 TRY 183.21 USD 5834 TRY 183.21 USD
BIST 100 RK %20 (GETIRI) RK100G20.IS 3615.67 TRY 113.55 USD
-0.28
3615.67 TRY 113.55 USD 3615.67 TRY 113.55 USD
AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS 1711.96 TRY 53.76 USD
-0.33
1708.82 TRY 53.66 USD 1737.26 TRY 54.56 USD
AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS 1747.69 TRY 54.89 USD
-0.33
1744.48 TRY 54.78 USD 1773.52 TRY 55.7 USD
BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS 17880.18 TRY 561.52 USD
+0.17
17825.16 TRY 559.79 USD 18085.18 TRY 567.96 USD
BIST HIZMETLER XUHIZ.IS 10078.89 TRY 316.52 USD
+0.17
10047.88 TRY 315.55 USD 10194.45 TRY 320.15 USD
BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS 10831.42 TRY 340.16 USD
-0.74
10799.06 TRY 339.14 USD 11016.57 TRY 345.97 USD
BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS 4599.25 TRY 144.44 USD
-0.61
4599.25 TRY 144.44 USD 4599.25 TRY 144.44 USD
BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS 26552.41 TRY 833.86 USD
-0.48
26387.4 TRY 828.68 USD 26753.38 TRY 840.18 USD
BIST KOBI SANAYI XKOBI.IS 25693.71 TRY 806.9 USD
-0.48
25534.03 TRY 801.88 USD 25888.17 TRY 813 USD
BIST 30 RK %20 (GETIRI) RK030G20.IS 2567.7 TRY 80.64 USD
-0.63
2567.7 TRY 80.64 USD 2567.7 TRY 80.64 USD
BIST ANA GETIRI XBANA_CFNNTLTL.IS 32241.58 TRY 1012.53 USD
-0.12
32146.47 TRY 1009.54 USD 32512.43 TRY 1021.04 USD
BIST ANA XBANA.IS 30041.07 TRY 943.42 USD
-0.12
29952.46 TRY 940.64 USD 30293.44 TRY 951.35 USD
BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS 20747.96 TRY 651.58 USD
-1.26
20673.33 TRY 649.23 USD 21174.36 TRY 664.97 USD
BIST TEKNOLOJI XUTEK.IS 13752.68 TRY 431.9 USD
-1.26
13703.21 TRY 430.34 USD 14035.32 TRY 440.77 USD
BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS 48629.37 TRY 1527.18 USD
+0.25
48461.02 TRY 1521.89 USD 48894.9 TRY 1535.52 USD
BIST TUM-100 XTUMY.IS 35054.93 TRY 1100.88 USD
+0.25
34933.57 TRY 1097.07 USD 35246.34 TRY 1106.89 USD
BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS 10768.68 TRY 338.18 USD
-0.59
10740.39 TRY 337.3 USD 10913.52 TRY 342.73 USD
BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS 14140.21 TRY 444.07 USD
-0.15
14075.58 TRY 442.04 USD 14338.36 TRY 450.29 USD
BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS 10330 TRY 324.41 USD
-0.57
10302.01 TRY 323.53 USD 10478.19 TRY 329.06 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS 10024.06 TRY 314.8 USD
-0.61
9982.98 TRY 313.51 USD 10183.68 TRY 319.81 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS 9357.35 TRY 293.86 USD
-0.61
9319 TRY 292.66 USD 9506.36 TRY 298.54 USD
BIST SINAI XUSIN.IS 14361.62 TRY 451.02 USD
-0.02
14320.34 TRY 449.72 USD 14517.93 TRY 455.93 USD
BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS 36399.78 TRY 1143.12 USD
+0.29
36250.15 TRY 1138.42 USD 36721.16 TRY 1153.21 USD
BIST TAS TOPRAK XTAST.IS 12121.86 TRY 380.68 USD
+0.29
12072.03 TRY 379.12 USD 12228.88 TRY 384.04 USD
BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS 10916.26 TRY 342.82 USD
-0.8
10886.64 TRY 341.89 USD 11117.59 TRY 349.14 USD
IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS 33964.27 TRY 1066.63 USD
-1.11
33770.73 TRY 1060.55 USD 34583.86 TRY 1086.09 USD
IS BANKASI ISTIRAKLERI ISIST.IS 26054.64 TRY 818.23 USD
-1.11
25906.17 TRY 813.57 USD 26529.94 TRY 833.16 USD
BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS 4177.36 TRY 131.19 USD
-0.17
4177.36 TRY 131.19 USD 4177.36 TRY 131.19 USD
BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS 111933.81 TRY 3515.22 USD
-0.21
111616.56 TRY 3505.26 USD 113377.08 TRY 3560.55 USD
BIST HALKA ARZ XHARZ.IS 89972.44 TRY 2825.54 USD
-0.21
89717.43 TRY 2817.53 USD 91132.54 TRY 2861.97 USD
BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS 8101.49 TRY 254.42 USD
-1.02
8091.25 TRY 254.1 USD 8274.35 TRY 259.85 USD
BIST ANKARA GETIRI XSANK_CFNNTLTL.IS 27158.06 TRY 852.88 USD
-0.42
27092.31 TRY 850.82 USD 27504.09 TRY 863.75 USD
BIST ANKARA XSANK.IS 17717.15 TRY 556.4 USD
-0.42
17674.25 TRY 555.05 USD 17942.89 TRY 563.49 USD
BIST 100 RK %15 (GETIRI) RK100G15.IS 1611.14 TRY 50.6 USD
-0.21
1611.14 TRY 50.6 USD 1611.14 TRY 50.6 USD
BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS 3467.61 TRY 108.9 USD
-0.43
3467.61 TRY 108.9 USD 3467.61 TRY 108.9 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS 33260.62 TRY 1044.53 USD
-0.91
33145.71 TRY 1040.92 USD 33838.73 TRY 1062.69 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS 21583.4 TRY 677.82 USD
-0.91
21508.84 TRY 675.47 USD 21958.55 TRY 689.6 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK.IS 12293.6 TRY 386.07 USD
-0.39
12262.34 TRY 385.09 USD 12478.28 TRY 391.87 USD
BIST 30 RK %15 (GETIRI) RK030G15.IS 1234.56 TRY 38.77 USD
-0.47
1234.56 TRY 38.77 USD 1234.56 TRY 38.77 USD
BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS 43677.09 TRY 1371.66 USD
+0.54
43563.36 TRY 1368.08 USD 44206.36 TRY 1388.28 USD
BIST KAYSERI XSKAY.IS 33504.39 TRY 1052.19 USD
+0.54
33417.15 TRY 1049.45 USD 33910.39 TRY 1064.94 USD
BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS 2807.3 TRY 88.16 USD
-0.07
2807.3 TRY 88.16 USD 2807.3 TRY 88.16 USD
BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS 9043.68 TRY 284.01 USD
-0.48
8962.93 TRY 281.48 USD 9177.96 TRY 288.23 USD
BIST BILISIM XBLSM.IS 5750.83 TRY 180.6 USD
-0.48
5699.48 TRY 178.99 USD 5836.21 TRY 183.28 USD
BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS 2477.87 TRY 77.82 USD
-0.25
2477.87 TRY 77.82 USD 2477.87 TRY 77.82 USD
BIST 100 RK %10 (GETIRI) RK100G10.IS 671.7 TRY 21.09 USD
-0.14
671.7 TRY 21.09 USD 671.7 TRY 21.09 USD
BIST 30 RK %10 (GETIRI) RK030G10.IS 562.07 TRY 17.65 USD
-0.32
562.07 TRY 17.65 USD 562.07 TRY 17.65 USD
QNB FINANSBANK TEMIZ ENERJI GET QNBTE_CFCNTLTL.IS 181.22 TRY 5.69 USD
-0.05
180.32 TRY 5.66 USD 185.46 TRY 5.82 USD
QNB FINANSBANK TEMIZ ENERJI QNBTE.IS 180.07 TRY 5.66 USD
-0.04
179.18 TRY 5.63 USD 184.28 TRY 5.79 USD
BIST KATILIM 50 XK050.IS 10077.26 TRY 316.47 USD
-0.74
10047.15 TRY 315.53 USD 10249.51 TRY 321.88 USD
BIST KATILIM TUM XKTUM.IS 9984.95 TRY 313.57 USD
-0.59
9958.72 TRY 312.75 USD 10119.25 TRY 317.79 USD
BIST KATILIM 100 XK100.IS 9665.57 TRY 303.54 USD
-0.57
9639.38 TRY 302.72 USD 9804.23 TRY 307.9 USD
BIST KONYA GETIRI XSKON_CFNNTLTL.IS 11467.74 TRY 360.14 USD
+0.42
11310 TRY 355.18 USD 11540.27 TRY 362.42 USD
BIST KONYA XSKON.IS 10703.59 TRY 336.14 USD
+0.42
10556.37 TRY 331.52 USD 10771.29 TRY 338.27 USD
BIST TLREF ENDEKSI BISTTLREF.IS 2572.14 TRY 80.78 USD
+0.43
2572.14 TRY 80.78 USD 2572.14 TRY 80.78 USD
BIST KATILIM 30 XK030.IS 10174.29 TRY 319.52 USD
-0.8
10146.68 TRY 318.65 USD 10361.93 TRY 325.41 USD
BIST TLREFK ENDEKSI BISTTLREFK.IS 1622.23 TRY 50.95 USD
+0.39
1622.23 TRY 50.95 USD 1622.23 TRY 50.95 USD
BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS 1656.47 TRY 52.02 USD
-0.1
1636.66 TRY 51.4 USD 1676.06 TRY 52.64 USD
BIST TURIZM XTRZM.IS 1576.58 TRY 49.51 USD
-0.1
1557.73 TRY 48.92 USD 1595.23 TRY 50.1 USD
BIST GAYRIMENKUL YO XGMYO.IS 3009.2 TRY 94.5 USD
+0.68
2987.25 TRY 93.81 USD 3034.6 TRY 95.3 USD
BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS 6078.02 TRY 190.88 USD
+0.68
6033.68 TRY 189.48 USD 6129.31 TRY 192.49 USD
BIST METAL ANA XMANA.IS 18345.62 TRY 576.13 USD
+0.42
18224.12 TRY 572.32 USD 18550.92 TRY 582.58 USD
BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS 46880.22 TRY 1472.25 USD
+0.42
46569.74 TRY 1462.5 USD 47404.84 TRY 1488.72 USD
BIST BALIKESIR XSBAL.IS 9978.81 TRY 313.38 USD
+1.36
9846.03 TRY 309.21 USD 10083.16 TRY 316.66 USD
BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS 11037.64 TRY 346.63 USD
+1.36
10890.77 TRY 342.02 USD 11153.06 TRY 350.26 USD
BIST ULASTIRMA XULAS.IS 35594.28 TRY 1117.82 USD
+0.79
35357.31 TRY 1110.38 USD 35799.23 TRY 1124.26 USD
BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS 75252.46 TRY 2363.26 USD
+0.79
74751.47 TRY 2347.53 USD 75685.77 TRY 2376.87 USD
BIST BANKA DISI LIKIT 10 X10XB.IS 12391.56 TRY 389.15 USD
-0.15
12334.92 TRY 387.37 USD 12565.2 TRY 394.6 USD
BIST KIMYA PETROL PLASTIK XKMYA.IS 12681.18 TRY 398.25 USD
-1.26
12656.83 TRY 397.48 USD 12968.73 TRY 407.28 USD
BIST SIGORTA XSGRT.IS 66753.79 TRY 2096.37 USD
-1.4
66045 TRY 2074.11 USD 67761.52 TRY 2128.01 USD
BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS 144268.97 TRY 4530.69 USD
-1.4
142737.12 TRY 4482.58 USD 146446.88 TRY 4599.09 USD
BIST ALTIN TAHVILI ALTTHV.IS 5531.6 TRY 173.72 USD
-0.31
5522.38 TRY 173.43 USD 5577.64 TRY 175.16 USD
BIST KOCAELI XSKOC.IS 27825.74 TRY 873.85 USD
-1.19
27814.67 TRY 873.5 USD 28424.97 TRY 892.67 USD
BIST 30 KISA SL030KI1X.IS 532.24 TRY 16.71 USD
+1.01
532.24 TRY 16.71 USD 532.24 TRY 16.71 USD
BIST 100 KISA SL100KI1X.IS 493.86 TRY 15.51 USD
+0.54
493.86 TRY 15.51 USD 493.86 TRY 15.51 USD
BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS 5285.66 TRY 165.99 USD
-1.18
5276.85 TRY 165.72 USD 5385.49 TRY 169.13 USD
BIST 30 KISA 2X SL030KI2X.IS 48.41 TRY 1.52 USD
+1.89
48.41 TRY 1.52 USD 48.41 TRY 1.52 USD
BIST 100 KISA 2X SL100KI2X.IS 43.91 TRY 1.38 USD
+0.97
43.91 TRY 1.38 USD 43.91 TRY 1.38 USD