صفحة النتائج 2 للبلد: تركيا منصة التبادل: Istanbul مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
تركيا (199)
- {{country.name}}
- جميع البلدان
- تركيا (199)
Istanbul (199)
- {{item.name}}
- جميع منصات التبادل
- Istanbul (199)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 10195.29 TRY 320.18 USD |
+1.51
|
— — | 10080.61 TRY 316.58 USD | 10275.44 TRY 322.69 USD | — - | — — |
BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 6695.23 TRY 210.26 USD |
-0.36
|
— — | 6695.23 TRY 210.26 USD | 6695.23 TRY 210.26 USD | — - | — — |
BIST GERI ALIM XUGRA.IS | 10089.11 TRY 316.84 USD |
+1.51
|
— — | 9975.62 TRY 313.28 USD | 10168.42 TRY 319.33 USD | — - | — — |
BIST 100 RK %25 (GETIRI) RK100G25.IS | 6474.67 TRY 203.33 USD |
-0.34
|
— — | 6474.67 TRY 203.33 USD | 6474.67 TRY 203.33 USD | — - | — — |
BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 8902.26 TRY 279.57 USD |
+0.28
|
— — | 8870.27 TRY 278.57 USD | 8994.17 TRY 282.46 USD | — - | — — |
BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 9472.74 TRY 297.49 USD |
+0.28
|
— — | 9438.7 TRY 296.42 USD | 9570.54 TRY 300.56 USD | — - | — — |
BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 9678.64 TRY 303.95 USD |
+0.34
|
— — | 9640.98 TRY 302.77 USD | 9775.35 TRY 306.99 USD | — - | — — |
BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 9094.84 TRY 285.62 USD |
+0.34
|
— — | 9059.45 TRY 284.51 USD | 9185.71 TRY 288.47 USD | — - | — — |
BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 9681.16 TRY 304.03 USD |
+0.34
|
— — | 9643.5 TRY 302.85 USD | 9777.9 TRY 307.07 USD | — - | — — |
BIST 50-30 XELOT.IS | 9098.28 TRY 285.73 USD |
+0.34
|
— — | 9062.88 TRY 284.61 USD | 9189.19 TRY 288.58 USD | — - | — — |
BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 5471.62 TRY 171.83 USD |
-0.79
|
— — | 5471.62 TRY 171.83 USD | 5471.62 TRY 171.83 USD | — - | — — |
BIST 30 RK %25 (GETIRI) RK030G25.IS | 4717.23 TRY 148.14 USD |
-0.79
|
— — | 4717.23 TRY 148.14 USD | 4717.23 TRY 148.14 USD | — - | — — |
BIST KURUMSAL YONETIM XKURY.IS | 8964.75 TRY 281.53 USD |
-0.09
|
— — | 8926.42 TRY 280.33 USD | 9071.33 TRY 284.88 USD | — - | — — |
BIST FIN KIR FAKTORING XFINK.IS | 4332.56 TRY 136.06 USD |
-0.09
|
— — | 4327.02 TRY 135.89 USD | 4410.38 TRY 138.51 USD | — - | — — |
BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 7253.73 TRY 227.8 USD |
-0.09
|
— — | 7244.46 TRY 227.51 USD | 7384.03 TRY 231.89 USD | — - | — — |
BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 13021.53 TRY 408.93 USD |
+0.11
|
— — | 12967.64 TRY 407.24 USD | 13156.2 TRY 413.16 USD | — - | — — |
BIST INSAAT XINSA.IS | 9762.53 TRY 306.59 USD |
+0.11
|
— — | 9722.13 TRY 305.32 USD | 9863.5 TRY 309.76 USD | — - | — — |
AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1433.73 TRY 45.03 USD |
-0.66
|
— — | 1429.44 TRY 44.89 USD | 1463.7 TRY 45.97 USD | — - | — — |
BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 41855.88 TRY 1314.46 USD |
-1.11
|
— — | 41776.35 TRY 1311.96 USD | 42744.5 TRY 1342.37 USD | — - | — — |
BIST TICARET XTCRT.IS | 26773.44 TRY 840.81 USD |
-1.11
|
— — | 26722.57 TRY 839.21 USD | 27341.86 TRY 858.66 USD | — - | — — |
BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 5834 TRY 183.21 USD |
-0.26
|
— — | 5834 TRY 183.21 USD | 5834 TRY 183.21 USD | — - | — — |
BIST 100 RK %20 (GETIRI) RK100G20.IS | 3615.67 TRY 113.55 USD |
-0.28
|
— — | 3615.67 TRY 113.55 USD | 3615.67 TRY 113.55 USD | — - | — — |
AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1711.96 TRY 53.76 USD |
-0.33
|
— — | 1708.82 TRY 53.66 USD | 1737.26 TRY 54.56 USD | — - | — — |
AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1747.69 TRY 54.89 USD |
-0.33
|
— — | 1744.48 TRY 54.78 USD | 1773.52 TRY 55.7 USD | — - | — — |
BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 17880.18 TRY 561.52 USD |
+0.17
|
— — | 17825.16 TRY 559.79 USD | 18085.18 TRY 567.96 USD | — - | — — |
BIST HIZMETLER XUHIZ.IS | 10078.89 TRY 316.52 USD |
+0.17
|
— — | 10047.88 TRY 315.55 USD | 10194.45 TRY 320.15 USD | — - | — — |
BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 10831.42 TRY 340.16 USD |
-0.74
|
— — | 10799.06 TRY 339.14 USD | 11016.57 TRY 345.97 USD | — - | — — |
BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 4599.25 TRY 144.44 USD |
-0.61
|
— — | 4599.25 TRY 144.44 USD | 4599.25 TRY 144.44 USD | — - | — — |
BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 26552.41 TRY 833.86 USD |
-0.48
|
— — | 26387.4 TRY 828.68 USD | 26753.38 TRY 840.18 USD | — - | — — |
BIST KOBI SANAYI XKOBI.IS | 25693.71 TRY 806.9 USD |
-0.48
|
— — | 25534.03 TRY 801.88 USD | 25888.17 TRY 813 USD | — - | — — |
BIST 30 RK %20 (GETIRI) RK030G20.IS | 2567.7 TRY 80.64 USD |
-0.63
|
— — | 2567.7 TRY 80.64 USD | 2567.7 TRY 80.64 USD | — - | — — |
BIST ANA GETIRI XBANA_CFNNTLTL.IS | 32241.58 TRY 1012.53 USD |
-0.12
|
— — | 32146.47 TRY 1009.54 USD | 32512.43 TRY 1021.04 USD | — - | — — |
BIST ANA XBANA.IS | 30041.07 TRY 943.42 USD |
-0.12
|
— — | 29952.46 TRY 940.64 USD | 30293.44 TRY 951.35 USD | — - | — — |
BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 20747.96 TRY 651.58 USD |
-1.26
|
— — | 20673.33 TRY 649.23 USD | 21174.36 TRY 664.97 USD | — - | — — |
BIST TEKNOLOJI XUTEK.IS | 13752.68 TRY 431.9 USD |
-1.26
|
— — | 13703.21 TRY 430.34 USD | 14035.32 TRY 440.77 USD | — - | — — |
BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 48629.37 TRY 1527.18 USD |
+0.25
|
— — | 48461.02 TRY 1521.89 USD | 48894.9 TRY 1535.52 USD | — - | — — |
BIST TUM-100 XTUMY.IS | 35054.93 TRY 1100.88 USD |
+0.25
|
— — | 34933.57 TRY 1097.07 USD | 35246.34 TRY 1106.89 USD | — - | — — |
BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 10768.68 TRY 338.18 USD |
-0.59
|
— — | 10740.39 TRY 337.3 USD | 10913.52 TRY 342.73 USD | — - | — — |
BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 14140.21 TRY 444.07 USD |
-0.15
|
— — | 14075.58 TRY 442.04 USD | 14338.36 TRY 450.29 USD | — - | — — |
BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 10330 TRY 324.41 USD |
-0.57
|
— — | 10302.01 TRY 323.53 USD | 10478.19 TRY 329.06 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 10024.06 TRY 314.8 USD |
-0.61
|
— — | 9982.98 TRY 313.51 USD | 10183.68 TRY 319.81 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 9357.35 TRY 293.86 USD |
-0.61
|
— — | 9319 TRY 292.66 USD | 9506.36 TRY 298.54 USD | — - | — — |
BIST SINAI XUSIN.IS | 14361.62 TRY 451.02 USD |
-0.02
|
— — | 14320.34 TRY 449.72 USD | 14517.93 TRY 455.93 USD | — - | — — |
BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 36399.78 TRY 1143.12 USD |
+0.29
|
— — | 36250.15 TRY 1138.42 USD | 36721.16 TRY 1153.21 USD | — - | — — |
BIST TAS TOPRAK XTAST.IS | 12121.86 TRY 380.68 USD |
+0.29
|
— — | 12072.03 TRY 379.12 USD | 12228.88 TRY 384.04 USD | — - | — — |
BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 10916.26 TRY 342.82 USD |
-0.8
|
— — | 10886.64 TRY 341.89 USD | 11117.59 TRY 349.14 USD | — - | — — |
IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 33964.27 TRY 1066.63 USD |
-1.11
|
— — | 33770.73 TRY 1060.55 USD | 34583.86 TRY 1086.09 USD | — - | — — |
IS BANKASI ISTIRAKLERI ISIST.IS | 26054.64 TRY 818.23 USD |
-1.11
|
— — | 25906.17 TRY 813.57 USD | 26529.94 TRY 833.16 USD | — - | — — |
BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 4177.36 TRY 131.19 USD |
-0.17
|
— — | 4177.36 TRY 131.19 USD | 4177.36 TRY 131.19 USD | — - | — — |
BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 111933.81 TRY 3515.22 USD |
-0.21
|
— — | 111616.56 TRY 3505.26 USD | 113377.08 TRY 3560.55 USD | — - | — — |
BIST HALKA ARZ XHARZ.IS | 89972.44 TRY 2825.54 USD |
-0.21
|
— — | 89717.43 TRY 2817.53 USD | 91132.54 TRY 2861.97 USD | — - | — — |
BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 8101.49 TRY 254.42 USD |
-1.02
|
— — | 8091.25 TRY 254.1 USD | 8274.35 TRY 259.85 USD | — - | — — |
BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 27158.06 TRY 852.88 USD |
-0.42
|
— — | 27092.31 TRY 850.82 USD | 27504.09 TRY 863.75 USD | — - | — — |
BIST ANKARA XSANK.IS | 17717.15 TRY 556.4 USD |
-0.42
|
— — | 17674.25 TRY 555.05 USD | 17942.89 TRY 563.49 USD | — - | — — |
BIST 100 RK %15 (GETIRI) RK100G15.IS | 1611.14 TRY 50.6 USD |
-0.21
|
— — | 1611.14 TRY 50.6 USD | 1611.14 TRY 50.6 USD | — - | — — |
BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 3467.61 TRY 108.9 USD |
-0.43
|
— — | 3467.61 TRY 108.9 USD | 3467.61 TRY 108.9 USD | — - | — — |
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 33260.62 TRY 1044.53 USD |
-0.91
|
— — | 33145.71 TRY 1040.92 USD | 33838.73 TRY 1062.69 USD | — - | — — |
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 21583.4 TRY 677.82 USD |
-0.91
|
— — | 21508.84 TRY 675.47 USD | 21958.55 TRY 689.6 USD | — - | — — |
BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 12293.6 TRY 386.07 USD |
-0.39
|
— — | 12262.34 TRY 385.09 USD | 12478.28 TRY 391.87 USD | — - | — — |
BIST 30 RK %15 (GETIRI) RK030G15.IS | 1234.56 TRY 38.77 USD |
-0.47
|
— — | 1234.56 TRY 38.77 USD | 1234.56 TRY 38.77 USD | — - | — — |
BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 43677.09 TRY 1371.66 USD |
+0.54
|
— — | 43563.36 TRY 1368.08 USD | 44206.36 TRY 1388.28 USD | — - | — — |
BIST KAYSERI XSKAY.IS | 33504.39 TRY 1052.19 USD |
+0.54
|
— — | 33417.15 TRY 1049.45 USD | 33910.39 TRY 1064.94 USD | — - | — — |
BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 2807.3 TRY 88.16 USD |
-0.07
|
— — | 2807.3 TRY 88.16 USD | 2807.3 TRY 88.16 USD | — - | — — |
BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 9043.68 TRY 284.01 USD |
-0.48
|
— — | 8962.93 TRY 281.48 USD | 9177.96 TRY 288.23 USD | — - | — — |
BIST BILISIM XBLSM.IS | 5750.83 TRY 180.6 USD |
-0.48
|
— — | 5699.48 TRY 178.99 USD | 5836.21 TRY 183.28 USD | — - | — — |
BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 2477.87 TRY 77.82 USD |
-0.25
|
— — | 2477.87 TRY 77.82 USD | 2477.87 TRY 77.82 USD | — - | — — |
BIST 100 RK %10 (GETIRI) RK100G10.IS | 671.7 TRY 21.09 USD |
-0.14
|
— — | 671.7 TRY 21.09 USD | 671.7 TRY 21.09 USD | — - | — — |
BIST 30 RK %10 (GETIRI) RK030G10.IS | 562.07 TRY 17.65 USD |
-0.32
|
— — | 562.07 TRY 17.65 USD | 562.07 TRY 17.65 USD | — - | — — |
QNB FINANSBANK TEMIZ ENERJI GET QNBTE_CFCNTLTL.IS | 181.22 TRY 5.69 USD |
-0.05
|
— — | 180.32 TRY 5.66 USD | 185.46 TRY 5.82 USD | — - | — — |
QNB FINANSBANK TEMIZ ENERJI QNBTE.IS | 180.07 TRY 5.66 USD |
-0.04
|
— — | 179.18 TRY 5.63 USD | 184.28 TRY 5.79 USD | — - | — — |
BIST KATILIM 50 XK050.IS | 10077.26 TRY 316.47 USD |
-0.74
|
— — | 10047.15 TRY 315.53 USD | 10249.51 TRY 321.88 USD | — - | — — |
BIST KATILIM TUM XKTUM.IS | 9984.95 TRY 313.57 USD |
-0.59
|
— — | 9958.72 TRY 312.75 USD | 10119.25 TRY 317.79 USD | — - | — — |
BIST KATILIM 100 XK100.IS | 9665.57 TRY 303.54 USD |
-0.57
|
— — | 9639.38 TRY 302.72 USD | 9804.23 TRY 307.9 USD | — - | — — |
BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 11467.74 TRY 360.14 USD |
+0.42
|
— — | 11310 TRY 355.18 USD | 11540.27 TRY 362.42 USD | — - | — — |
BIST KONYA XSKON.IS | 10703.59 TRY 336.14 USD |
+0.42
|
— — | 10556.37 TRY 331.52 USD | 10771.29 TRY 338.27 USD | — - | — — |
BIST TLREF ENDEKSI BISTTLREF.IS | 2572.14 TRY 80.78 USD |
+0.43
|
— — | 2572.14 TRY 80.78 USD | 2572.14 TRY 80.78 USD | — - | — — |
BIST KATILIM 30 XK030.IS | 10174.29 TRY 319.52 USD |
-0.8
|
— — | 10146.68 TRY 318.65 USD | 10361.93 TRY 325.41 USD | — - | — — |
BIST TLREFK ENDEKSI BISTTLREFK.IS | 1622.23 TRY 50.95 USD |
+0.39
|
— — | 1622.23 TRY 50.95 USD | 1622.23 TRY 50.95 USD | — - | — — |
BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1656.47 TRY 52.02 USD |
-0.1
|
— — | 1636.66 TRY 51.4 USD | 1676.06 TRY 52.64 USD | — - | — — |
BIST TURIZM XTRZM.IS | 1576.58 TRY 49.51 USD |
-0.1
|
— — | 1557.73 TRY 48.92 USD | 1595.23 TRY 50.1 USD | — - | — — |
BIST GAYRIMENKUL YO XGMYO.IS | 3009.2 TRY 94.5 USD |
+0.68
|
— — | 2987.25 TRY 93.81 USD | 3034.6 TRY 95.3 USD | — - | — — |
BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 6078.02 TRY 190.88 USD |
+0.68
|
— — | 6033.68 TRY 189.48 USD | 6129.31 TRY 192.49 USD | — - | — — |
BIST METAL ANA XMANA.IS | 18345.62 TRY 576.13 USD |
+0.42
|
— — | 18224.12 TRY 572.32 USD | 18550.92 TRY 582.58 USD | — - | — — |
BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 46880.22 TRY 1472.25 USD |
+0.42
|
— — | 46569.74 TRY 1462.5 USD | 47404.84 TRY 1488.72 USD | — - | — — |
BIST BALIKESIR XSBAL.IS | 9978.81 TRY 313.38 USD |
+1.36
|
— — | 9846.03 TRY 309.21 USD | 10083.16 TRY 316.66 USD | — - | — — |
BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 11037.64 TRY 346.63 USD |
+1.36
|
— — | 10890.77 TRY 342.02 USD | 11153.06 TRY 350.26 USD | — - | — — |
BIST ULASTIRMA XULAS.IS | 35594.28 TRY 1117.82 USD |
+0.79
|
— — | 35357.31 TRY 1110.38 USD | 35799.23 TRY 1124.26 USD | — - | — — |
BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 75252.46 TRY 2363.26 USD |
+0.79
|
— — | 74751.47 TRY 2347.53 USD | 75685.77 TRY 2376.87 USD | — - | — — |
BIST BANKA DISI LIKIT 10 X10XB.IS | 12391.56 TRY 389.15 USD |
-0.15
|
— — | 12334.92 TRY 387.37 USD | 12565.2 TRY 394.6 USD | — - | — — |
BIST KIMYA PETROL PLASTIK XKMYA.IS | 12681.18 TRY 398.25 USD |
-1.26
|
— — | 12656.83 TRY 397.48 USD | 12968.73 TRY 407.28 USD | — - | — — |
BIST SIGORTA XSGRT.IS | 66753.79 TRY 2096.37 USD |
-1.4
|
— — | 66045 TRY 2074.11 USD | 67761.52 TRY 2128.01 USD | — - | — — |
BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 144268.97 TRY 4530.69 USD |
-1.4
|
— — | 142737.12 TRY 4482.58 USD | 146446.88 TRY 4599.09 USD | — - | — — |
BIST ALTIN TAHVILI ALTTHV.IS | 5531.6 TRY 173.72 USD |
-0.31
|
— — | 5522.38 TRY 173.43 USD | 5577.64 TRY 175.16 USD | — - | — — |
BIST KOCAELI XSKOC.IS | 27825.74 TRY 873.85 USD |
-1.19
|
— — | 27814.67 TRY 873.5 USD | 28424.97 TRY 892.67 USD | — - | — — |
BIST 30 KISA SL030KI1X.IS | 532.24 TRY 16.71 USD |
+1.01
|
— — | 532.24 TRY 16.71 USD | 532.24 TRY 16.71 USD | — - | — — |
BIST 100 KISA SL100KI1X.IS | 493.86 TRY 15.51 USD |
+0.54
|
— — | 493.86 TRY 15.51 USD | 493.86 TRY 15.51 USD | — - | — — |
BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 5285.66 TRY 165.99 USD |
-1.18
|
— — | 5276.85 TRY 165.72 USD | 5385.49 TRY 169.13 USD | — - | — — |
BIST 30 KISA 2X SL030KI2X.IS | 48.41 TRY 1.52 USD |
+1.89
|
— — | 48.41 TRY 1.52 USD | 48.41 TRY 1.52 USD | — - | — — |
BIST 100 KISA 2X SL100KI2X.IS | 43.91 TRY 1.38 USD |
+0.97
|
— — | 43.91 TRY 1.38 USD | 43.91 TRY 1.38 USD | — - | — — |
- {{ link.label }} {{link}}