صفحة النتائج 7 للبلد: الولايات المتحدة منصة التبادل: NYSE مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 36.38 USD — |
+0.21
|
— — | 34.85 USD — | 39.53 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Expanded Opportunities Ind NYEO | 192.85 USD — |
-1.19
|
— — | 192.85 USD — | 192.85 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE INTL 100 INDEX NYI | 7532.68 USD — |
-3.15
|
— — | 7529.46 USD — | 7777.34 USD — | — - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 6.35 USD — |
+15.07
|
— — | 5.52 USD — | 6.36 USD — | — - | — — |
| NYSE FANG+TM Index NYFANG | 10997.46 USD — |
-6.63
|
— — | 10981.47 USD — | 11778.16 USD — | 1 - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 166.88 USD — |
-3.72
|
— — | 166.76 USD — | 173.33 USD — | — - | — — |
| NYSE Arca Gold BUGS Total Retur HUITR | 437.12 USD — |
-0.37
|
— — | 416.66 USD — | 444.45 USD — | — - | — — |
| NYSE WORLD LEADERS INDEX NYL | 12402.19 USD — |
-3.32
|
— — | 12393.76 USD — | 12827.81 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 173.33 USD — |
+0.57
|
— — | 173.33 USD — | 173.33 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 48107 USD — |
+406.25
|
— — | 238.72 USD — | 48107 USD — | — - | — — |
| Alerian Midstream Energy Select AMEI | 759.2 USD — |
-4.09
|
— — | 758.61 USD — | 791.58 USD — | — - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE U.S. Dollar Index NYICDX | 101.92 USD — |
-1.54
|
— — | 101.27 USD — | 103.38 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 54.31 USD — |
-0.02
|
— — | 54.31 USD — | 54.31 USD — | — - | — — |
| NYSE ARCA CHINA INDEX CZH | 272.11 USD — |
-2.18
|
— — | 269.18 USD — | 278.18 USD — | 1 - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 6626.06 USD — |
+1.86
|
— — | 6505.18 USD — | 6626.06 USD — | — - | — — |
| NYSE ARCA GOLD BUGS INDEX HUI | 360.18 USD — |
-0.37
|
— — | 343.26 USD — | 366.24 USD — | 17 - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 45.71 USD — |
+1.35
|
— — | 45.09 USD — | 46.96 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 53.88 USD — |
-4.99
|
— — | 53.81 USD — | 56.7 USD — | — - | — — |
| NYSE FINANCIAL INDEX NYK | 11988.03 USD — |
-4.84
|
— — | 11979.29 USD — | 12597.84 USD — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 52.51 USD — |
+0.58
|
— — | 52.21 USD — | 52.51 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2632.62 USD — |
+0.15
|
— — | 2628.69 USD — | 2632.62 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 112.2 USD — |
-2.44
|
— — | 112.06 USD — | 114.18 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 56.7 USD — |
+0.13
|
— — | 56.63 USD — | 56.7 USD — | — - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 7927.67 USD — |
-1.88
|
— — | 7920.17 USD — | 8081.17 USD — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 50.76 USD — |
-3.34
|
— — | 50.73 USD — | 52.51 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 6525.29 USD — |
-53.63
|
— — | 6525.29 USD — | 14073.11 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 352.51 USD — |
0
|
— — | 352.52 USD — | 352.52 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 327.12 USD — |
-0.5
|
— — | 327.05 USD — | 330.16 USD — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 263.92 USD — |
-5.09
|
— — | 263.68 USD — | 278.06 USD — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1183.89 USD — |
-4.35
|
— — | 1182.9 USD — | 1237.75 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 212.1 USD — |
-6.44
|
— — | 211.4 USD — | 226.7 USD — | — - | — — |
| NYSE HEALTHCARE NYP | 25053.45 USD — |
-0.68
|
— — | 25046.53 USD — | 25412.4 USD — | — - | — — |
| ZACKS MICROCAP INDEX ZAX | 5177.41 USD — |
-5.79
|
— — | 5176.71 USD — | 5495.6 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 194.92 USD — |
-2.05
|
— — | 194.92 USD — | 194.92 USD — | — - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 2315.26 USD — |
+2.49
|
— — | 2315.26 USD — | 2315.26 USD — | — - | — — |
| Alerian Midstream Energy Index AMNA | 744.78 USD — |
-4.35
|
— — | 744.15 USD — | 778.66 USD — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Health Care Sector Index ( NYPTR | 41081.52 USD — |
-0.68
|
— — | 41065.27 USD — | 41672.54 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P COMP1500 SPSUPX | 1212.38 USD — |
-4.99
|
— — | 1211.22 USD — | 1276.11 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 38.81 USD — |
-1.41
|
— — | 38.76 USD — | 39.42 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2084.91 USD — |
-4.13
|
— — | 2084.91 USD — | 2084.91 USD — | — - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 78.4 USD — |
+0.33
|
— — | 78.31 USD — | 78.44 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 72.06 USD — |
-5.03
|
— — | 72.06 USD — | 75.88 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 190.84 USD — |
-0.77
|
— — | 190.74 USD — | 195.49 USD — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 194.9 USD — |
-5.46
|
— — | 194.69 USD — | 206.14 USD — | — - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 39.33 USD — |
+0.97
|
— — | 38.95 USD — | 39.33 USD — | — - | — — |
| S&P COMPLETION INDEX SPCMI | 4779.88 USD — |
-6.99
|
— — | 4776.57 USD — | 5139.12 USD — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.4 USD — |
+0.26
|
— — | 11.37 USD — | 11.4 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 839.61 USD — |
-5.58
|
— — | 838.76 USD — | 889.21 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 105.9 USD — |
+0.54
|
— — | 105.68 USD — | 105.91 USD — | — - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MID CAP 400 GROWTH MGD | 1294.91 USD — |
-6.55
|
— — | 1293.37 USD — | 1385.67 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 376.21 USD — |
-3.77
|
— — | 374.15 USD — | 377.19 USD — | — - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.2 USD — |
+0.04
|
— — | 24.19 USD — | 24.2 USD — | — - | — — |
| S&P SM CAP 600 GROWTH CKG | 964.25 USD — |
-6.78
|
— — | 961.95 USD — | 1034.36 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Vectors Environmental Se HVX | 35.06 USD — |
-2.72
|
— — | 34.94 USD — | 36.05 USD — | — - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 31496.73 USD — |
-3.39
|
— — | 31471 USD — | 32603.26 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 358.24 USD — |
-3.34
|
— — | 357.34 USD — | 370.62 USD — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 27.03 USD — |
-0.63
|
— — | 26.88 USD — | 27.18 USD — | — - | — — |
| S&P MID CAP 400 VALUE MUV | 908.94 USD — |
-6.78
|
— — | 908.57 USD — | 975.01 USD — | — - | — — |
| NYSE Technology Index NYTECH | 4801.28 USD — |
-6.67
|
— — | 4798.52 USD — | 5144.19 USD — | 1 - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| ALERIAN MLP INDEX (USD) AMZ | 318.09 USD — |
-3.95
|
— — | 317.85 USD — | 331.16 USD — | — - | — — |
| NYSE ARCA BIOTECH INDEX BTK | 5609.48 USD — |
-2.5
|
— — | 5602.28 USD — | 5753.36 USD — | 1 - | — — |
| NYSE ARCA COMPUTER HARDWARE IND HWI | 1769.47 USD — |
-13.57
|
— — | 1768.64 USD — | 2047.28 USD — | 1 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 943.65 USD — |
-3.34
|
— — | 941.29 USD — | 976.27 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 5811.9 USD — |
-2.5
|
— — | 5811.9 USD — | 5811.9 USD — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 19.68 USD — |
+1.01
|
— — | 19.48 USD — | 19.68 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 2120.13 USD — |
0
|
— — | 2120.13 USD — | 2120.13 USD — | — - | — — |
| NYSE TMT INDEX NYY | 11145.46 USD — |
-2.95
|
— — | 11137.65 USD — | 11484.33 USD — | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 170.96 USD — |
-0.65
|
— — | 170.76 USD — | 173.56 USD — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE INDE AMZI | 519.63 USD — |
-4.03
|
— — | 519.22 USD — | 541.43 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE TMT Index (TR) NYYTR | 20201.74 USD — |
-2.94
|
— — | 20188.32 USD — | 20815.96 USD — | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 39.22 USD — |
-3.49
|
— — | 39.22 USD — | 40.64 USD — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE TOTA AMZIX | 4764.94 USD — |
-4.03
|
— — | 4761.21 USD — | 4964.84 USD — | — - | — — |