صفحة النتائج 9 للبلد: الولايات المتحدة منصة التبادل: NYSE مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 14224.21 USD — |
+78.09
|
— — | 7986.91 USD — | 14224.21 USD — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 98.32 USD — |
+0.09
|
— — | 98.23 USD — | 98.32 USD — | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 4240.19 USD — |
-1.11
|
— — | 4188.45 USD — | 4299.69 USD — | — - | — — |
| NYSE Biotechnology Index ICEBIO | 293.86 USD — |
-2.29
|
— — | 293.02 USD — | 300.74 USD — | — - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 502345.06 USD — |
-0.52
|
— — | 502345.06 USD — | 502345.06 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 325470.62 USD — |
-0.02
|
— — | 325470.62 USD — | 325527.28 USD — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 306.13 USD — |
-2.29
|
— — | 305.25 USD — | 313.3 USD — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| MicroSectors FANG+ Index 3X Lev FNGU-IV | 523.43 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA GLOBAL AIR LINE INDEX AXGAL | 1049.85 USD — |
-7.68
|
— — | 1049.85 USD — | 1049.85 USD — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1556.57 USD — |
-2.68
|
— — | 1555.31 USD — | 1599.46 USD — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 405.35 USD — |
-3.97
|
— — | 405.14 USD — | 422.11 USD — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 66146.38 USD — |
+8.62
|
— — | 60894.35 USD — | 66146.38 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 123.12 USD |
0
|
— — | — — | — — | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 111.06 USD — |
+1.49
|
— — | 109.43 USD — | 111.06 USD — | — - | — — |
| ICE FactSet Global NextGen Comm ICEFSNC | 2820.91 USD — |
-4.25
|
— — | 2820.42 USD — | 2947.62 USD — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 32.58 USD — |
-0.12
|
— — | 32.58 USD — | 32.62 USD — | — - | — — |
| DYNAMIC INSURANCE INTELL IDEX DWJ | 8945.44 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Semiconductor Index (NTR) ICESEMIN | 1015.02 USD — |
-10.15
|
— — | 1014.07 USD — | 1129.74 USD — | — - | — — |
| ICE Yen FX Index ICEJX | 67.2 JPY 0.45 USD |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA MINI OIL INDEX BZJ | 86.94 USD — |
-9.31
|
— — | 86.82 USD — | 95.86 USD — | — - | — — |
| ICE FANG 20 Index ICFANG20 | 235.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 237.24 USD — |
-59.23
|
— — | 237.24 USD — | 237.24 USD — | — - | — — |
| NYSE FactSet Global Autonomous ICFSAEV | 571.05 USD — |
-5.66
|
— — | 571.05 USD — | 606.62 USD — | — - | — — |
| Calvert US Large Cap Core Respo CALCOR | 174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
| FACEBOOK INC BYRDS OPTS - FOQ FOQ | 158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
| NYSE Semiconductor Index ICESEMI | 869.31 USD — |
-10.15
|
— — | 868.5 USD — | 967.56 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 102.25 USD — |
+0.1
|
— — | 101.77 USD — | 103.53 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Calvert US Large Cap Core Respo CALCORTR | 231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6655312.5 USD — |
0
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 20.4 USD — |
+2.24
|
— — | 20.4 USD — | 20.4 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 35.15 USD — |
-8.22
|
— — | 35.15 USD — | 38.31 USD — | — - | — — |
| ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 97.27 USD — |
+0.58
|
— — | 97.27 USD — | 97.27 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 294.21 USD — |
-43.66
|
— — | 294.21 USD — | 522.2 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 511.24 USD — |
-7.3
|
— — | 510.68 USD — | 551.5 USD — | — - | — — |
| S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 119.47 USD — |
-10.73
|
— — | 119.41 USD — | 133.82 USD — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 87.34 USD — |
-85.77
|
— — | 87.34 USD — | 87.34 USD — | — - | — — |
| ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 29.59 USD — |
-3.27
|
— — | 29.57 USD — | 30.13 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 170251.23 USD — |
+1.35
|
— — | 167991.4 USD — | 170251.23 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6655046.5 USD — |
0
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 28.38 USD — |
-3.14
|
— — | 28.38 USD — | 28.86 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-EU | 362.23 USD — |
-41.5
|
— — | -387.16 USD — | -130.16 USD — | — - | — — |
| The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 557.26 USD — |
+18.62
|
— — | 469.77 USD — | 557.26 USD — | — - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 51.27 USD — |
-10.43
|
— — | 51.26 USD — | 57.24 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA OIL and GAS INDEX XOI | 1738.75 USD — |
-9.31
|
— — | 1736.32 USD — | 1917.25 USD — | 21 - | — — |
| Settlement Value for the NYSE A VFY | 287.84 USD — |
0
|
— — | 287.84 USD — | 287.84 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 12.23 USD — |
-1.04
|
— — | 12.22 USD — | 12.39 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 57.24 USD — |
+1.41
|
— — | 56.44 USD — | 57.24 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA NATURAL GAS INDEX XNG | 680.28 USD — |
-4.25
|
— — | 680.12 USD — | 710.5 USD — | 22 - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 50.06 USD — |
-1.69
|
— — | 50.05 USD — | 50.77 USD — | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 125617.83 USD — |
+109.71
|
— — | 59900.74 USD — | 125617.83 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 163.99 USD — |
+0.79
|
— — | 163.99 USD — | 163.99 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 10918.11 USD — |
+5.86
|
— — | 10313.62 USD — | 10918.11 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 410.98 USD — |
-58.17
|
— — | -160.53 USD — | 410.98 USD — | — - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 3799.03 USD — |
+823.48
|
— — | 3799.03 USD — | 3799.03 USD — | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 1420620.8 USD — |
-1.93
|
— — | 1420620.8 USD — | 1448574.5 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 13658.8 USD — |
0
|
— — | — — | — — | — - | — — |
| RICI Enhanced Precious Metals I RGRP | 4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 1000 SP1000 | 15337.02 USD — |
-6.81
|
— — | 15330.51 USD — | 16457.98 USD — | — - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 103.21 USD — |
-68.59
|
— — | 103.21 USD — | 103.21 USD — | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 20.64 USD — |
+0.49
|
— — | 20.53 USD — | 20.64 USD — | — - | — — |