صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: NYSE مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 4616.69 USD — |
-10.72
|
— — | 4614.54 USD — | 5171.18 USD — | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 6338.2 USD — |
-10.72
|
— — | 6335.25 USD — | 7099.46 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 25.86 USD — |
-3.71
|
— — | 25.69 USD — | 26.85 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 45.89 USD — |
+0.56
|
— — | 45.81 USD — | 45.89 USD — | — - | — — |
| S&P RETAIL SELECT INDEX SPSIRE | 6977.42 USD — |
-8.02
|
— — | 7233.6 USD — | 7451.45 USD — | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 571712.44 USD — |
+1.1
|
— — | 565471.25 USD — | 571712.44 USD — | — - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 43854.78 USD — |
+0.99
|
— — | 43854.78 USD — | 43854.78 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Medical Breakthroughs PMBI | 6228.45 USD — |
-4.2
|
— — | 6161.18 USD — | 6501.53 USD — | — - | — — |
| S&P TELECOM SELECT INDEX SPSITE | 714.02 USD — |
-6.99
|
— — | 713.64 USD — | 740.59 USD — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 117.14 USD — |
-5.1
|
— — | 117.04 USD — | 123.42 USD — | — - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 9009 USD — |
-8.02
|
— — | 9337.7 USD — | 9618.89 USD — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 15.8 USD — |
+2.13
|
— — | 15.58 USD — | 15.81 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 15.47 USD — |
0
|
— — | 15.47 USD — | 15.47 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 281.59 USD — |
-1.09
|
— — | 281.59 USD — | 281.59 USD — | — - | — — |
| Barclays Fortune 100 Index BFC | 7929.99 USD — |
-5.22
|
— — | 7920.74 USD — | 8366.32 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 113.63 USD — |
-4.35
|
— — | 113.54 USD — | 118.8 USD — | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 947.72 USD — |
0
|
— — | 947.72 USD — | 947.72 USD — | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 76.26 USD — |
+1.07
|
— — | 75.46 USD — | 76.26 USD — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 26.57 USD — |
-1.45
|
— — | 26.54 USD — | 26.73 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 10636.53 USD — |
-4.39
|
— — | 10629.95 USD — | 11125.36 USD — | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MID 400 OPEN /CLOSE/HI /LOW MIA | 2941.5 USD — |
+0.54
|
— — | 2925.71 USD — | 2941.5 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 129.48 USD — |
+1.29
|
— — | 127.83 USD — | 129.48 USD — | — - | — — |
| Barclays Fortune 500 Index BFD | 9476.09 USD — |
-4.92
|
— — | 9467.9 USD — | 9966.72 USD — | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 44.69 USD — |
-6.54
|
— — | 44.65 USD — | 47.84 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 346.32 USD — |
-5.67
|
— — | 345.9 USD — | 367.14 USD — | — - | — — |
| S&P MID CAP 400 INDEX MID | 2783.05 USD — |
-6.66
|
— — | 2781.41 USD — | 2981.68 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 126.32 USD — |
-2.25
|
— — | 122.48 USD — | 128.94 USD — | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 25269.67 USD — |
+0.53
|
— — | 25136.31 USD — | 25269.67 USD — | — - | — — |
| S&P MID 400 HI LOW INDEX MIH | 2941.5 USD — |
+0.54
|
— — | 2925.71 USD — | 2941.5 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 202.88 USD — |
+1.65
|
— — | 199.59 USD — | 202.88 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 18.61 USD — |
0
|
— — | 18.61 USD — | 18.61 USD — | — - | — — |
| S&P 1000 (TR) SPTR1000 | 23128.35 USD — |
-6.81
|
— — | 23118.53 USD — | 24161.85 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 142.85 USD — |
-6.67
|
— — | 142.83 USD — | 153.06 USD — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 15.05 USD — |
-14.78
|
— — | 15.03 USD — | 17.66 USD — | — - | — — |
| S&P 400 MID CAP SETTLE VALUE IN MIV | 2854.89 USD — |
-1.6
|
— — | 2854.89 USD — | 2901.31 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 65.42 USD — |
+1.25
|
— — | 64.61 USD — | 65.42 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 925752.9 USD — |
-2.34
|
— — | 925752.9 USD — | 947953.6 USD — | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 18.23 USD — |
-5.84
|
— — | 18.23 USD — | 19.21 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 60.74 USD — |
-7.14
|
— — | 60.07 USD — | 65.41 USD — | — - | — — |
| MATERIALS SELECT SECTOR INDEX IXB | 882.94 USD — |
-4.55
|
— — | 881.23 USD — | 910.92 USD — | — - | — — |
| NYSE Arca Tech 100 Index PSE | 6374.93 USD — |
-5.33
|
— — | 6370.86 USD — | 6733.6 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 20233.93 USD — |
+18.93
|
— — | 17013.01 USD — | 20233.93 USD — | — - | — — |
| Wilshire Global REIT Index WGREIT | 1377.97 USD — |
0
|
— — | — — | — — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 22.29 USD — |
+2.25
|
— — | 22.29 USD — | 22.29 USD — | — - | — — |
| YIELDMAX TARGET 12 BIG 50 OPTIO BIGY-TC | 33334.98 USD — |
-26.28
|
— — | 33334.98 USD — | 45221.25 USD — | — - | — — |
| BlackRock CoRI Retirement Index CORI2025 | 17.94 USD — |
+0.56
|
— — | 17.94 USD — | 17.94 USD — | — - | — — |
| Wells Fargo US REIT Total Retur WFUSR | 3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 17.6 USD — |
+0.46
|
— — | 17.52 USD — | 17.6 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 694443200 USD — |
+0.2
|
— — | 693078530 USD — | 694443200 USD — | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| Communication Services Select S IXCX | 484.06 USD — |
-4.52
|
— — | 483.56 USD — | 506.99 USD — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 7959.2 USD — |
-5.32
|
— — | 7953.94 USD — | 8406.81 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| United States Copper Index Fund CPER-IV | 30.23 USD — |
-4.14
|
— — | 30.2 USD — | 30.66 USD — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 541.4 USD — |
-8.29
|
— — | 540.46 USD — | 590.33 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1369097.6 USD — |
+0.91
|
— — | 1356761.4 USD — | 1369097.6 USD — | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| Invesco Global Listed Private E PSP-EU | 5188.09 USD — |
-53.14
|
— — | -694.37 USD — | 5188.09 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 4.7 USD — |
-0.23
|
— — | 4.7 USD — | 4.71 USD — | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 76.45 USD — |
-0.07
|
— — | 76.45 USD — | 76.45 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 38.9 USD — |
+2.02
|
— — | 38.13 USD — | 38.9 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 23.97 USD — |
-12.61
|
— — | 23.59 USD — | 24.31 USD — | — - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |