صفحة النتائج 6 للبلد: الولايات المتحدة منصة التبادل: NYSE مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 29.21 USD — |
-6.41
|
— — | 28.93 USD — | 31.21 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 12.47 USD — |
+21.48
|
— — | 10.27 USD — | 12.48 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 36.59 USD — |
0
|
— — | 36.59 USD — | 36.59 USD — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 100.38 USD — |
-2.41
|
— — | 100.26 USD — | 104.41 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 1223.99 USD — |
0
|
— — | 1223.99 USD — | 1223.99 USD — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 82.47 USD — |
+5.27
|
— — | 78.34 USD — | 82.47 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 102.87 USD — |
+1.85
|
— — | 100.99 USD — | 102.87 USD — | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 4.21 USD — |
+4.73
|
— — | 4.03 USD — | 4.14 USD — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 9.56 USD — |
-8.97
|
— — | 9.49 USD — | 10.5 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 93.73 USD — |
-1.22
|
— — | 93.65 USD — | 93.84 USD — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 20.19 USD — |
+13.1
|
— — | 19.13 USD — | 20.24 USD — | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| SM CAP 600 BARRA VALUE CVK | 729.27 USD — |
-7.5
|
— — | 728.91 USD — | 788.38 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA NETWORKING INDEX NWX | 1103.83 USD — |
-9.69
|
— — | 1103.61 USD — | 1222.21 USD — | 1 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 708.27 USD — |
-69.61
|
— — | 708.27 USD — | 2330.52 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 27.97 USD — |
+17.48
|
— — | 26.23 USD — | 28.1 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 982396.3 USD — |
+3.29
|
— — | 951069.1 USD — | 982396.3 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 20.37 USD — |
-2.98
|
— — | 20.36 USD — | 20.75 USD — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 60 USD — |
0
|
— — | 60 USD — | 60 USD — | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 57953.87 USD — |
0
|
— — | 57953.87 USD — | 57953.87 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 52.87 USD — |
-2.02
|
— — | 52.84 USD — | 53.67 USD — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 51.38 USD — |
0
|
— — | 51.38 USD — | 51.38 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 50.82 USD — |
+5.25
|
— — | 48.16 USD — | 50.99 USD — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 50.2 USD — |
-16.1
|
— — | 50.06 USD — | 53.76 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 4.02 USD — |
+1.35
|
— — | 3.96 USD — | 4.02 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 15.18 USD — |
-0.42
|
— — | 15.18 USD — | 15.24 USD — | — - | — — |
| NYSE U.S. 100 Index NY | 16315.69 USD — |
-3.4
|
— — | 16300.53 USD — | 16889.32 USD — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 23.08 USD — |
+9.42
|
— — | 22.32 USD — | 23.13 USD — | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 354.62 USD — |
-17.92
|
— — | 352.83 USD — | 432.02 USD — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 21.05 USD — |
0
|
— — | 21.05 USD — | 21.05 USD — | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 44.56 USD — |
-0.46
|
— — | 44.54 USD — | 44.82 USD — | — - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 16048 USD — |
0
|
— — | — — | — — | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 23.46 USD — |
0
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 4242.83 USD — |
-4.69
|
— — | 4239.87 USD — | 4451.69 USD — | — - | — — |
| AMEX PBIO INDEX SPBIO | 6085.86 USD — |
-3.16
|
— — | 6045.88 USD — | 6284.52 USD — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 29.42 USD — |
-1.31
|
— — | 28.72 USD — | 29.73 USD — | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 29.29 USD — |
-1.25
|
— — | 29.27 USD — | 29.63 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1631.57 USD — |
-3.4
|
— — | 1630.47 USD — | 1688.93 USD — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 137.49 USD — |
+7.27
|
— — | 128.17 USD — | 137.49 USD — | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE COMPOSITE (DJ) NYA | 18767.19 USD — |
-3.92
|
— — | 18758.31 USD — | 19532.74 USD — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 132.67 USD — |
-2.5
|
— — | 132.58 USD — | 136.07 USD — | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 1.38 USD — |
-50.05
|
— — | 1.38 USD — | 136.36 USD — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Japan Index (Settleme JPV | 362.28 JPY 2.45 USD |
0
|
— — | — — | — — | — - | — — |
| NYSE Composite Mini Index NYA-MN | 1876.72 USD — |
-3.92
|
— — | 1875.83 USD — | 1953.27 USD — | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 259.76 USD — |
+0.7
|
— — | 259.76 USD — | 259.76 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 2004240.1 USD — |
-0.15
|
— — | 2004240.1 USD — | 2007230.6 USD — | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2504031740 USD — |
<0.01
|
— — | 2504022020 USD — | 2504031740 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 247.12 USD — |
-4.87
|
— — | 246.88 USD — | 259.76 USD — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 36.31 USD — |
+0.21
|
— — | 36.23 USD — | 36.31 USD — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 11138.51 USD — |
-2.99
|
— — | 11138.51 USD — | 11138.51 USD — | — - | — — |
| NYSE Composite Index (TR) NYATR | 32029.56 USD — |
-3.91
|
— — | 32016.18 USD — | 33334.46 USD — | — - | — — |
| Short Financials ProShares (Net SEF-NV | 34.09 USD — |
0
|
— — | 34.09 USD — | 34.09 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 609864.1 USD — |
-0.12
|
— — | 609864.1 USD — | 609864.1 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 21.87 USD — |
+0.05
|
— — | 21.86 USD — | 22.12 USD — | — - | — — |
| NYSE ENERGY INDEX NYE | 13404.37 USD — |
-6.27
|
— — | 13388.68 USD — | 14301 USD — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 29.01 USD — |
-0.07
|
— — | 28.99 USD — | 29.05 USD — | — - | — — |
| Global X Brazil Mid Cap (Net As BRAZ-NV | 21.86 USD — |
0
|
— — | 21.86 USD — | 21.86 USD — | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 528.49 USD — |
-3.51
|
— — | 528.18 USD — | 547.54 USD — | — - | — — |