للبلد: تشيلي منصة التبادل: Santiago سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تشيلي (552)
- {{country.name}}
- جميع البلدان
- تشيلي (552)
Santiago (552)
- {{item.name}}
- جميع منصات التبادل
- Santiago (552)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (1)
- مواد البناء (3)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (3)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (1)
- الصلب (5)
- بناء المساكن (1)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (2)
- المطاعم (1)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (6)
- تجارة التجزئة عبر الإنترنت (1)
- مقامرة (1)
- الترفيه (3)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (9)
- المصارف - متنوعة (4)
- المصارف - الإقليمية (2)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- سماسرة التأمين (1)
- التكتلات المالية (1)
- الخدمات الائتمانية (2)
- العقارات - التطوير (2)
- الخدمات العقارية (5)
- العقارات - متنوعة (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (5)
- الحلوانيون (1)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (1)
- متاجر التخفيضات (3)
- شركات تصنيع الأدوية - عامة (4)
- خطط الرعاية الصحية (2)
- منشآت الرعاية الطبية (2)
- الأجهزة الطبية (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (4)
- المرافق - المياه المنظمة (3)
- المرافق - الكهرباء المنظمة (4)
- المرافق - الغاز المنظم (1)
- المرافق - متنوعة (2)
- خدمات الاتصالات (2)
- محتوى الإنترنت والمعلومات (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير وتسويق النفط والغاز (1)
- الفحم الحراري (1)
- الفضاء والدفاع (2)
- التكتلات (9)
- الهندسة والبناء (5)
- الآلات الصناعية المتخصصة (1)
- شركات الطيران (1)
- الشحن البحري (6)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - بنية تحتية (2)
- الإلكترونيات الاستهلاكية (1)
- أشباه الموصلات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $138.62 0.14 USD |
+0.09
|
$14T 14.22B USD | $122.96M 124.83K USD | $138.04 0.14 USD | $139 0.14 USD | $14T 14.22B USD | 10.94 | $12.67 0.01 USD | |
| LATAM Airlines Group S.A. LTM.SN | $19.64 0.02 USD |
-0.15
|
$11.87T 12.05B USD | $498.96M 506.56K USD | $19.6 0.02 USD | $19.74 0.02 USD | $11.87T 12.05B USD | 11.69 | $1.68 0.001 USD | |
| Banco Santander-Chile BSANTANDER.SN | $58.3 0.06 USD |
-0.1
|
$10.99T 11.15B USD | $61.44M 62.38K USD | $58.12 0.06 USD | $58.68 0.06 USD | $10.99T 11.15B USD | 10.87 | $5.36 0.005 USD | |
| Enel Américas S.A. ENELAM.SN | $91.96 0.09 USD |
-0.05
|
$9.87T 10.02B USD | $13.45M 13.66K USD | $91.7 0.09 USD | $92.69 0.09 USD | $9.87T 10.02B USD | 14.66 | $6.27 0.006 USD | |
| Enel Chile S.A. ENELCHILE.SN | $67.78 0.07 USD |
-0.32
|
$4.69T 4.76B USD | $14.18M 14.39K USD | $67.53 0.07 USD | $68.55 0.07 USD | $4.69T 4.76B USD | 31.23 | $2.17 0.002 USD | |
| Colbún S.A. COLBUN.SN | $148.2 0.15 USD |
-0.87
|
$2.6T 2.64B USD | $2.89M 2.93K USD | $148 0.15 USD | $149.5 0.15 USD | $2.6T 2.64B USD | 10.10 | $14.67 0.01 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $47.34 0.05 USD |
+0.08
|
$2.43T 2.47B USD | $68.85M 69.89K USD | $47.2 0.05 USD | $47.64 0.05 USD | $2.43T 2.47B USD | 3.68 | $12.83 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $333.9 0.34 USD |
-0.63
|
$1.94T 1.97B USD | $4.54M 4.61K USD | $333.85 0.34 USD | $337.55 0.34 USD | $1.94T 1.97B USD | 16.98 | $19.66 0.02 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $7 0.0071 USD |
-0.16
|
$1.23T 1.25B USD | $22.63M 22.97K USD | $6.9 0.0070 USD | $7.02 0.0071 USD | $1.23T 1.25B USD | 14.89 | $0.47 0.0004 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $5.7 0.0057 USD |
-0.44
|
$1.21T 1.23B USD | $23.41M 23.76K USD | $5.7 0.0057 USD | $5.81 0.0058 USD | $1.21T 1.23B USD | 13.57 | $0.42 0.0004 USD | |
| SMU S.A. SMU.SN | $161.4 0.16 USD |
+0.25
|
$930.18B 944.35M USD | $55.89M 56.74K USD | $158 0.16 USD | $161.57 0.16 USD | $930.18B 944.35M USD | 27.44 | $5.88 0.005 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.65 0.0026 USD |
+0.3
|
$399.2B 405.28M USD | $7.55M 7.66K USD | $2.65 0.0026 USD | $2.66 0.0026 USD | $399.2B 405.28M USD | 12.04 | $0.22 0.0002 USD | |
| Schwager S.A. SCHWAGER.SN | $1.63 0.0016 USD |
+0.49
|
$36.71B 37.27M USD | $2.82M 2.86K USD | $1.63 0.0016 USD | $1.63 0.0016 USD | $36.71B 37.27M USD | 12.54 | $0.13 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.19 0.00019 USD |
-5
|
$9.94B 10.1M USD | $85.29M 86.59K USD | $0.19 0.00019 USD | $0.2 0.00020 USD | $9.94B 10.1M USD | 0 | -$2.88 -0.002 USD | |
| Microsoft Corporation MSFT.SN | $495.98 — |
0
|
$3.69T — | $0 — | $495.98 — | $495.98 — | $3.69T — | 38.29 | $12.95 — | |
| Apple Inc. AAPL.SN | $208.55 — |
-1.64
|
$3.11T — | $813 — | $208.55 — | $208.55 — | $3.11T — | 32.48 | $6.42 — | |
| Amazon.com, Inc. AMZN.SN | $223.04 — |
0
|
$2.37T — | $0 — | $223.04 — | $223.04 — | $2.37T — | 36.38 | $6.13 — | |
| Alphabet Inc. GOOG.SN | $177.45 — |
0
|
$2.12T — | $0 — | $177.45 — | $177.45 — | $2.12T — | 19.80 | $8.96 — | |
| Alphabet Inc. GOOGL.SN | $176 — |
0
|
$2.12T — | $0 — | $176 — | $176 — | $2.12T — | 19.64 | $8.96 — | |
| JPMorgan Chase & Co. JPM.SN | $283.4 — |
+0.32
|
$788.38B — | $50 — | $283.4 — | $283.4 — | $788.38B — | 13.91 | $20.37 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$767.08B — | $0 — | $86.38 — | $86.38 — | $767.08B — | 36.91 | $2.34 — | |
| Visa Inc. V.SN | $355 — |
-3.79
|
$666.33B — | $0 — | $355 — | $355 — | $666.33B — | 35.64 | $9.96 — | |
| Oracle Corporation ORCL.SN | $213.7 — |
0
|
$658.67B — | $0 — | $213.7 — | $213.7 — | $658.67B — | 49.23 | $4.34 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Costco Wholesale Corporation COST.SN | $1,002.7 — |
+5.01
|
$459.08B — | $0 — | $1,002.7 — | $1,002.7 — | $459.08B — | 56.74 | $17.67 — | |
| General Electric Company GE.SN | $242.46 — |
+45.25
|
$382.65B — | $5 — | $242.46 — | $242.46 — | $382.65B — | 38.24 | $6.34 — | |
| Johnson & Johnson JNJ.SN | $156.65 — |
0
|
$376.91B — | $0 — | $145.55 — | $145.55 — | $376.91B — | 17.42 | $8.99 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $599,500 608.63 USD |
+1.96
|
$368.73T 374.35B USD | $21 0.02 USD | $588,000 596.95 USD | $599,700 608.83 USD | $368.73T 374.35B USD | 4302.57 | $139.34 0.14 USD | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$373.44B — | $0 — | $0 — | $0 — | $373.44B — | 25.24 | $6.31 — | |
| Bank of America Corporation BAC.SN | $48.7 — |
-0.25
|
$366.8B — | $0 — | $48.7 — | $48.7 — | $366.8B — | 14.53 | $3.35 — | |
| The Coca-Cola Company KO.SN | $70.19 — |
0
|
$302.33B — | $0 — | $70.19 — | $70.19 — | $302.33B — | 28.18 | $2.49 — | |
| UnitedHealth Group Incorporated UNH.SN | $311 — |
+1.14
|
$282.3B — | $0 — | $311 — | $311 — | $282.3B — | 13.01 | $23.89 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.18B — | $0 — | $135.9 — | $135.9 — | $276.18B — | 17.64 | $7.7 — | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$265.45B — | $0 — | $146.13 — | $146.13 — | $265.45B — | 16.70 | $8.75 — | |
| American Express Company AXP.SN | $323.9 — |
+10.25
|
$244.82B — | $0 — | $323.9 — | $323.9 — | $244.82B — | 22.63 | $14.31 — | |
| Morgan Stanley MS.SN | $138.73 — |
0
|
$226.42B — | $0 — | $138.73 — | $138.73 — | $226.42B — | 16.26 | $8.53 — | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$222.3B — | $0 — | $111.06 — | $111.06 — | $222.3B — | 22.66 | $4.9 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$218.59B — | $0 — | $61.56 — | $61.56 — | $218.59B — | 11.07 | $5.56 — | |
| Merck & Co., Inc. MRK.SN | $83.87 — |
+6.04
|
$216.67B — | $22 — | $83.87 — | $83.87 — | $216.67B — | 12.19 | $6.88 — | |
| RTX Corporation RTX.SN | $140.34 — |
0
|
$193.59B — | $0 — | $140.34 — | $140.34 — | $193.59B — | 41.15 | $3.41 — | |
| PepsiCo, Inc. PEP.SN | $130.78 — |
-8.85
|
$179.31B — | $0 — | $130.78 — | $130.78 — | $179.31B — | 19.23 | $6.8 — | |
| QUALCOMM Incorporated QCOM.SN | $154.65 — |
0
|
$175.08B — | $0 — | $154.65 — | $154.65 — | $175.08B — | 15.78 | $9.8 — | |
| The Boeing Company BA.SN | $204.62 — |
0
|
$164.77B — | $0 — | $204.62 — | $204.62 — | $164.77B — | 0 | -$17.96 — | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$163.75B — | $0 — | $216.79 — | $216.79 — | $163.75B — | 24.91 | $8.7 — | |
| Citigroup Inc. C.SN | $80 — |
0
|
$159.82B — | $0 — | $80 — | $80 — | $159.82B — | 12.63 | $6.33 — | |
| Gilead Sciences, Inc. GILD.SN | $110.47 — |
+0.04
|
$138.2B — | $0 — | $110.47 — | $110.47 — | $138.2B — | 23.20 | $4.76 — | |
| Pfizer Inc. PFE.SN | $23.8 — |
-8.67
|
$135.31B — | $0 — | $23.8 — | $23.8 — | $135.31B — | 17.24 | $1.38 — | |
| NIKE, Inc. NKE.SN | $74.8 — |
0
|
$109.11B — | $0 — | $74.8 — | $74.8 — | $109.11B — | 34.62 | $2.16 — | |
| Starbucks Corporation SBUX.SN | $94.01 — |
-0.02
|
$107.87B — | $0 — | $94.01 — | $94.01 — | $107.87B — | 34.18 | $2.75 — | |
| CVS Health Corporation CVS.SN | $68.85 — |
0
|
$87.1B — | $0 — | $68.85 — | $68.85 — | $87.1B — | 16.43 | $4.19 — | |
| United Parcel Service, Inc. UPS.SN | $98.36 — |
0
|
$86.7B — | $0 — | $98.36 — | $98.36 — | $86.7B — | 14.35 | $6.85 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$82.74B — | $0 — | $0 — | $0 — | $82.74B — | 17.61 | $8.03 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $60.24 — |
+11.97
|
$70.93B — | $49 — | $53.8 — | $53.8 — | $70.93B — | 4.08 | $14.76 — | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$66.45B — | $0 — | $40.2 — | $40.2 — | $66.45B — | 32.95 | $1.22 — | |
| Newmont Corporation NEM.SN | $59.37 — |
0
|
$66.08B — | $0 — | $59.37 — | $59.37 — | $66.08B — | 13.52 | $4.39 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $98.4 — |
+0.49
|
$56.81B — | $2.66K — | $98.4 — | $98.8 — | $56.81B — | 125.51 | $0.78 — | |
| Target Corporation TGT.SN | $94.8 — |
-11.39
|
$43.07B — | $0 — | $94.8 — | $94.8 — | $43.07B — | 10.41 | $9.1 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $46,400 47.11 USD |
+1.45
|
$34.16T 34.68B USD | $55 0.06 USD | $45,940 46.64 USD | $46,400 47.11 USD | $34.16T 34.68B USD | 5779.05 | $8.03 0.008 USD | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $103,400 104.97 USD |
+3.51
|
$31.77T 32.25B USD | $0 0 USD | $103,400 104.97 USD | $103,400 104.97 USD | $31.77T 32.25B USD | 31267.00 | $3.31 0.003 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $183.9 — |
+0.94
|
$23.08B — | $0 — | $183.9 — | $183.9 — | $23.08B — | 0 | $0 — | |
| iShares MSCI Japan ETF EWJ.SN | $73.5 — |
+0.26
|
$16.78B — | $0 — | $73.5 — | $73.5 — | $16.78B — | 18.07 | $4.07 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $76,500 77.66 USD |
-3.16
|
$15.73T 15.97B USD | $0 0 USD | $76,500 77.66 USD | $76,500 77.66 USD | $15.73T 15.97B USD | 9542.22 | $8.02 0.008 USD | |
| Falabella S.A. FALABELLA.SN | $4,972 5.05 USD |
-0.76
|
$12.47T 12.66B USD | $717.44K 728.37 USD | $4,943 5.02 USD | $5,026 5.1 USD | $12.47T 12.66B USD | 20.23 | $245.72 0.25 USD | |
| United States Steel Corporation X.SN | $45.36 — |
0
|
$12.42B — | $0 — | $0 — | $0 — | $12.42B — | 0 | $0 — | |
| iShares Silver Trust SLV.SN | $33.36 — |
-0.66
|
$11.14B — | $0 — | $33.36 — | $33.36 — | $11.14B — | 0 | -$3.46 — | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $36,406 36.96 USD |
+1.91
|
$10.2T 10.35B USD | $298.76K 303.31 USD | $35,546 36.09 USD | $36,963 37.53 USD | $10.2T 10.35B USD | 18.29 | $1.99K 2.02 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $33,500 34.01 USD |
+0.01
|
$9.76T 9.91B USD | $1.61K 1.64 USD | $33,496 34.01 USD | $33,500 34.01 USD | $9.76T 9.91B USD | 16.83 | $1.99K 2.02 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $86.24 — |
-1.69
|
$9.84B — | $0 — | $86.24 — | $86.24 — | $9.84B — | 0 | -$12.58 — | |
| Cencosud S.A. CENCOSUD.SN | $3,151.7 3.2 USD |
-1.45
|
$8.82T 8.96B USD | $1.09M 1.11K USD | $3,120.1 3.17 USD | $3,208 3.26 USD | $8.82T 8.96B USD | 30.70 | $102.66 0.1 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $57,780 58.66 USD |
+4.28
|
$8.8T 8.94B USD | $315 0.32 USD | $57,150 58.02 USD | $57,670 58.55 USD | $8.8T 8.94B USD | 6721.73 | $8.6 0.008 USD | |
| Banco de Crédito e Inversiones BCI.SN | $38,410 38.99 USD |
-0.24
|
$8.4T 8.52B USD | $65.18K 66.18 USD | $38,118 38.7 USD | $38,700 39.29 USD | $8.4T 8.52B USD | 9.67 | $3.97K 4.03 USD | |
| Empresas Copec S.A. COPEC.SN | $6,325 6.42 USD |
-0.86
|
$8.22T 8.35B USD | $196.55K 199.55 USD | $6,301.3 6.4 USD | $6,399 6.5 USD | $8.22T 8.35B USD | 0 | -$14.66 -0.01 USD | |
| Quiñenco SA QUINENCO.SN | $3,650 3.71 USD |
+0.27
|
$6.07T 6.16B USD | $326.03K 331 USD | $3,639.9 3.7 USD | $3,670 3.73 USD | $6.07T 6.16B USD | 6.88 | $530.35 0.54 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $26,990 27.4 USD |
-4.98
|
$5.67T 5.76B USD | $0 0 USD | $26,990 27.4 USD | $26,990 27.4 USD | $5.67T 5.76B USD | 2637.80 | $10.23 0.01 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $67,000 68.02 USD |
+6.38
|
$4.79T 4.87B USD | $0 0 USD | $67,000 68.02 USD | $67,000 68.02 USD | $4.79T 4.87B USD | 2098.60 | $31.93 0.03 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,172.1 2.21 USD |
+0.51
|
$4.76T 4.83B USD | $498.13K 505.71 USD | $2,145.3 2.18 USD | $2,213.5 2.25 USD | $4.76T 4.83B USD | 13.75 | $157.97 0.16 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $167,360 169.91 USD |
+3.12
|
$3.91T 3.97B USD | $208 0.21 USD | $167,360 169.91 USD | $167,360 169.91 USD | $3.91T 3.97B USD | 4740.67 | $35.3 0.04 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $447.9 0.45 USD |
-0.01
|
$3.67T 3.73B USD | $1.05M 1.06K USD | $447.9 0.45 USD | $448 0.45 USD | $3.67T 3.73B USD | 7.92 | $56.49 0.06 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $285.78 — |
+8.4
|
$3.51B — | $35 — | $285.78 — | $285.78 — | $3.51B — | 0 | $0 — | |
| Empresas CMPC S.A. CMPC.SN | $1,360 1.38 USD |
-1.1
|
$3.4T 3.45B USD | $2.95M 3K USD | $1,355 1.38 USD | $1,377 1.4 USD | $3.4T 3.45B USD | 10.86 | $125.13 0.13 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $40,750 41.37 USD |
+70.15
|
$3.32T 3.37B USD | $2 0 USD | $40,750 41.37 USD | $40,750 41.37 USD | $3.32T 3.37B USD | 5907.51 | $6.9 0.007 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,300 7.41 USD |
-0.68
|
$3.31T 3.36B USD | $29.32K 29.76 USD | $7,300 7.41 USD | $7,340 7.45 USD | $3.31T 3.36B USD | 0 | -$27.19 -0.02 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,098 3.15 USD |
+0.21
|
$3.31T 3.36B USD | $2.92K 2.96 USD | $3,092 3.14 USD | $3,098 3.15 USD | $3.31T 3.36B USD | 12.74 | $243 0.25 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,875 3.93 USD |
-0.28
|
$3.29T 3.34B USD | $861.96K 875.08 USD | $3,875 3.93 USD | $3,919.9 3.98 USD | $3.29T 3.34B USD | 15.95 | $242.88 0.25 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $38.98 — |
-2.94
|
$2.88B — | $0 — | $38.98 — | $38.98 — | $2.88B — | 20.10 | $1.94 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.75 — |
-0.07
|
$2.81B — | $0 — | $42.75 — | $42.75 — | $2.81B — | 0 | $0 — | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $183,484 186.28 USD |
+1
|
$2.59T 2.63B USD | $558 0.57 USD | $182,000 184.77 USD | $183,484 186.28 USD | $2.59T 2.63B USD | 19473.99 | $9.42 0.009 USD | |
| Bicecorp S.A. BICECORP.SN | $280 0.28 USD |
-0.33
|
$2.54T 2.58B USD | $1.29M 1.31K USD | $280 0.28 USD | $280.99 0.29 USD | $2.54T 2.58B USD | 13.27 | $21.1 0.02 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $37,154 37.72 USD |
+14.71
|
$2.52T 2.56B USD | $0 0 USD | $37,154 37.72 USD | $37,154 37.72 USD | $2.52T 2.56B USD | 5582.03 | $6.66 0.006 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| Enaex S.A. ENAEX.SN | $19,000 19.29 USD |
-0.7
|
$2.34T 2.37B USD | $34 0.03 USD | $19,000 19.29 USD | $19,000 19.29 USD | $2.34T 2.37B USD | 13.75 | $1.38K 1.4 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,125 6.22 USD |
-2.62
|
$2.26T 2.3B USD | $272.74K 276.89 USD | $6,125 6.22 USD | $6,359 6.46 USD | $2.26T 2.3B USD | 13.60 | $450.36 0.46 USD | |
| Parque Arauco S.A. PARAUCO.SN | $2,045.2 2.08 USD |
+0.5
|
$1.85T 1.88B USD | $1.14M 1.16K USD | $2,023.7 2.05 USD | $2,061.9 2.09 USD | $1.85T 1.88B USD | 15.36 | $133.09 0.14 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $18,930 19.22 USD |
-4.29
|
$1.8T 1.83B USD | $51 0.05 USD | $16,352 16.6 USD | $16,352 16.6 USD | $1.8T 1.83B USD | 3663.63 | $5.17 0.005 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,050 14.26 USD |
+0.34
|
$1.76T 1.78B USD | $3.01K 3.06 USD | $14,050 14.26 USD | $14,050 14.26 USD | $1.76T 1.78B USD | 8.32 | $1.69K 1.71 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,820 2.86 USD |
-0.27
|
$1.73T 1.75B USD | $2.4K 2.43 USD | $2,820 2.86 USD | $2,820 2.86 USD | $1.73T 1.75B USD | 11.32 | $249.1 0.25 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||