للبلد: تشيلي منصة التبادل: Santiago سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تشيلي (552)
- {{country.name}}
- جميع البلدان
- تشيلي (552)
Santiago (552)
- {{item.name}}
- جميع منصات التبادل
- Santiago (552)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (1)
- مواد البناء (3)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (3)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (1)
- الصلب (5)
- بناء المساكن (1)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (2)
- المطاعم (1)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (6)
- تجارة التجزئة عبر الإنترنت (1)
- مقامرة (1)
- الترفيه (3)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (9)
- المصارف - متنوعة (4)
- المصارف - الإقليمية (5)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- سماسرة التأمين (1)
- التكتلات المالية (1)
- الخدمات الائتمانية (2)
- العقارات - التطوير (2)
- الخدمات العقارية (5)
- العقارات - متنوعة (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (5)
- الحلوانيون (1)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (1)
- متاجر التخفيضات (3)
- شركات تصنيع الأدوية - عامة (4)
- خطط الرعاية الصحية (2)
- منشآت الرعاية الطبية (2)
- الأجهزة الطبية (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (4)
- المرافق - المياه المنظمة (3)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (1)
- المرافق - متنوعة (2)
- خدمات الاتصالات (2)
- محتوى الإنترنت والمعلومات (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير وتسويق النفط والغاز (1)
- الفحم الحراري (1)
- الفضاء والدفاع (2)
- التكتلات (9)
- الهندسة والبناء (5)
- الآلات الصناعية المتخصصة (1)
- شركات الطيران (1)
- الشحن البحري (6)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - بنية تحتية (2)
- الإلكترونيات الاستهلاكية (1)
- أشباه الموصلات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $143 0.15 USD |
-1.65
|
$14.45T 14.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45T 14.67B USD | 11.29 | $12.66 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $57.7 0.06 USD |
+0.7
|
$10.87T 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87T 11.04B USD | 10.76 | $5.36 0.005 USD | |
| Enel Américas S.A. ENELAM.SN | $94.2 0.1 USD |
+0.9
|
$10.11T 10.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.11T 10.26B USD | 15.04 | $6.26 0.006 USD | |
| LATAM Airlines Group S.A. LTM.SN | $15.7 0.02 USD |
+0.71
|
$9.49T 9.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49T 9.63B USD | 9.34 | $1.68 0.001 USD | |
| Enel Chile S.A. ENELCHILE.SN | $73.4 0.07 USD |
+1.26
|
$5.08T 5.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.08T 5.15B USD | 33.82 | $2.17 0.002 USD | |
| Colbún S.A. COLBUN.SN | $153.5 0.16 USD |
+2.33
|
$2.69T 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69T 2.73B USD | 10.46 | $14.67 0.01 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $51.5 0.05 USD |
-0.92
|
$2.64T 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64T 2.68B USD | 7.18 | $7.17 0.007 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $351.05 0.36 USD |
-0.83
|
$2.04T 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04T 2.07B USD | 17.27 | $20.32 0.02 USD | |
| Grupo Security S.A. SECURITY.SN | $273.99 0.28 USD |
+3.78
|
$1.09T 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 1.11B USD | 7.03 | $38.94 0.04 USD | |
| SMU S.A. SMU.SN | $185 0.19 USD |
+0.83
|
$1.07T 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 1.08B USD | 21.86 | $8.46 0.008 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.79 0.0058 USD |
-0.17
|
$1.02T 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 1.03B USD | 0 | -$0.66 -0.0006 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.17 0.0042 USD |
+0.19
|
$885.7B 899.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.7B 899.19M USD | 0 | -$0.37 -0.0003 USD | |
| Schwager S.A. SCHWAGER.SN | $1.47 0.0014 USD |
-0.94
|
$33.09B 33.59M USD | $392.45K 398.42 USD | $1.47 0.0014 USD | $1.47 0.0014 USD | $33.09B 33.59M USD | 12.25 | $0.12 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.34 0.00034 USD |
+21.43
|
$17.8B 18.07M USD | $848.85M 861.77K USD | $0.28 0.00028 USD | $0.32 0.00032 USD | $17.8B 18.07M USD | 0 | -$3.31 -0.003 USD | |
| Microsoft Corporation MSFT.SN | $442.45 — |
+1.17
|
$3.29T — | $305 — | $439.82 — | $443.5 — | $3.29T — | 34.19 | $12.94 — | |
| Apple Inc. AAPL.SN | $197.67 — |
-2.34
|
$2.95T — | $0 — | $0 — | $0 — | $2.95T — | 30.78 | $6.42 — | |
| Amazon.com, Inc. AMZN.SN | $191.44 — |
-0.3
|
$2.03T — | $0 — | $0 — | $0 — | $2.03T — | 31.17 | $6.14 — | |
| Alphabet Inc. GOOG.SN | $156.9 — |
+3.82
|
$1.92T — | $45 — | $156.9 — | $156.9 — | $1.92T — | 17.51 | $8.96 — | |
| Alphabet Inc. GOOGL.SN | $154.49 — |
-5.76
|
$1.74T — | $0 — | $0 — | $0 — | $1.74T — | 17.22 | $8.97 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$790.73B — | $0 — | $86.38 — | $86.38 — | $790.73B — | 35.84 | $2.41 — | |
| Visa Inc. V.SN | $348.74 — |
+5.68
|
$708.26B — | $0 — | $0 — | $0 — | $708.26B — | 34.97 | $9.97 — | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$654.69B — | $0 — | $0 — | $0 — | $654.69B — | 11.08 | $20.38 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| UnitedHealth Group Incorporated UNH.SN | $567 — |
0
|
$514.35B — | $0 — | $0 — | $0 — | $514.35B — | 23.75 | $23.87 — | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $0 — | $0 — | $473.72B — | 14.57 | $7.54 — | |
| Costco Wholesale Corporation COST.SN | $954.9 — |
0
|
$446.86B — | $0 — | $0 — | $0 — | $446.86B — | 55.87 | $17.09 — | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$418.87B — | $0 — | $0 — | $0 — | $418.87B — | 31.26 | $4.26 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
-6.33
|
$376.66B — | $0 — | $0 — | $0 — | $376.66B — | 27.46 | $5.8 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $539,512 547.73 USD |
+1.78
|
$331.84T 336.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.84T 336.89B USD | 3872.04 | $139.34 0.14 USD | |
| The Coca-Cola Company KO.SN | $72.61 — |
0
|
$312.53B — | $0 — | $72.61 — | $72.61 — | $312.53B — | 29.16 | $2.49 — | |
| Bank of America Corporation BAC.SN | $36.19 — |
0
|
$308.28B — | $0 — | $0 — | $0 — | $308.28B — | 10.80 | $3.35 — | |
| General Electric Company GE.SN | $214.65 — |
+28.59
|
$287.85B — | $0 — | $0 — | $0 — | $287.85B — | 33.85 | $6.34 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$281.75B — | $0 — | $135.9 — | $135.9 — | $281.75B — | 17.64 | $7.7 — | |
| Chevron Corporation CVX.SN | $141.33 — |
-13
|
$246.79B — | $0 — | $141.33 — | $162.44 — | $246.79B — | 16.13 | $8.76 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| Merck & Co., Inc. MRK.SN | $78.71 — |
+2.67
|
$203.99B — | $0 — | $0 — | $0 — | $203.99B — | 11.44 | $6.88 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| The Walt Disney Company DIS.SN | $81.67 — |
0
|
$183.53B — | $0 — | $0 — | $0 — | $183.53B — | 16.66 | $4.9 — | |
| RTX Corporation RTX.SN | $120.44 — |
+0.09
|
$170.49B — | $0 — | $0 — | $0 — | $170.49B — | 35.31 | $3.41 — | |
| Morgan Stanley MS.SN | $105.7 — |
-14.36
|
$169.58B — | $0 — | $0 — | $0 — | $169.58B — | 12.39 | $8.53 — | |
| QUALCOMM Incorporated QCOM.SN | $139.49 — |
-19.18
|
$158.44B — | $0 — | $139.49 — | $139.49 — | $158.44B — | 14.21 | $9.81 — | |
| Honeywell International Inc. HON.SN | $231.39 — |
+13.3
|
$156.2B — | $0 — | $231.39 — | $231.39 — | $156.2B — | 26.53 | $8.72 — | |
| Pfizer Inc. PFE.SN | $26.06 — |
0
|
$148.16B — | $0 — | $26.06 — | $26.06 — | $148.16B — | 18.48 | $1.41 — | |
| The Boeing Company BA.SN | $135.78 — |
0
|
$139.91B — | $0 — | $0 — | $0 — | $139.91B — | 0 | -$17.96 — | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$138.52B — | $0 — | $95.78 — | $95.78 — | $138.52B — | 20.12 | $4.76 — | |
| Citigroup Inc. C.SN | $70.3 — |
+2.48
|
$134.46B — | $0 — | $0 — | $0 — | $134.46B — | 11.10 | $6.33 — | |
| CVS Health Corporation CVS.SN | $66.57 — |
+28.36
|
$108.44B — | $0 — | $66.57 — | $66.57 — | $108.44B — | 15.88 | $4.19 — | |
| 3M Company MMM.SN | $141.45 — |
+38.07
|
$103.22B — | $500 — | $154.16 — | $154.16 — | $103.22B — | 17.61 | $8.03 — | |
| Starbucks Corporation SBUX.SN | $82.6 — |
-12.16
|
$93.87B — | $0 — | $82.6 — | $82.6 — | $93.87B — | 30.03 | $2.75 — | |
| NIKE, Inc. NKE.SN | $55 — |
+4.17
|
$90.13B — | $0 — | $55 — | $55 — | $90.13B — | 18.27 | $3.01 — | |
| United Parcel Service, Inc. UPS.SN | $115.11 — |
-36.42
|
$84.45B — | $0 — | $115.11 — | $115.11 — | $84.45B — | 16.82 | $6.84 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Newmont Corporation NEM.SN | $55.4 — |
-0.13
|
$61.66B — | $0 — | $0 — | $0 — | $61.66B — | 12.61 | $4.39 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $98.48 — |
+0.52
|
$56.86B — | $0 — | $0 — | $0 — | $56.86B — | 125.61 | $0.78 — | |
| Freeport-McMoRan Inc. FCX.SN | $37.4 — |
0
|
$52.36B — | $0 — | $0 — | $0 — | $52.36B — | 30.65 | $1.22 — | |
| Target Corporation TGT.SN | $96.37 — |
-9.92
|
$43.79B — | $0 — | $0 — | $0 — | $43.79B — | 10.87 | $8.86 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $41,300 41.93 USD |
-4.25
|
$30.41T 30.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.41T 30.87B USD | 5143.85 | $8.03 0.008 USD | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $98,700 100.2 USD |
-3.22
|
$30.32T 30.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.32T 30.79B USD | 29845.78 | $3.31 0.003 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $170.93 — |
-7.31
|
$21.45B — | $0 — | $0 — | $0 — | $21.45B — | 0 | $0 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $72,800 73.91 USD |
-7.85
|
$14.97T 15.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97T 15.2B USD | 9080.70 | $8.02 0.008 USD | |
| iShares MSCI Japan ETF EWJ.SN | $61.98 — |
0
|
$14.15B — | $0 — | $61.98 — | $61.98 — | $14.15B — | 13.92 | $4.45 — | |
| Falabella S.A. FALABELLA.SN | $4,580 4.65 USD |
+1.37
|
$11.49T 11.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.49T 11.67B USD | 18.63 | $245.78 0.25 USD | |
| iShares Silver Trust SLV.SN | $30.49 — |
0
|
$10.18B — | $0 — | $0 — | $0 — | $10.18B — | 0 | -$3.46 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $87.1 — |
0
|
$9.94B — | $0 — | $0 — | $0 — | $9.94B — | 0 | -$12.58 — | |
| Cencosud S.A. CENCOSUD.SN | $3,305 3.36 USD |
-1.05
|
$9.27T 9.41B USD | $2.14M 2.17K USD | $3,292.2 3.34 USD | $3,340 3.39 USD | $9.27T 9.41B USD | 59.11 | $55.91 0.06 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $32,100 32.59 USD |
+1.56
|
$8.98T 9.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.98T 9.12B USD | 0 | -$1,335 -1.3 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $30,322 30.78 USD |
+0.32
|
$8.84T 8.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.84T 8.98B USD | 0 | -$1,335 -1.3 USD | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.75B — | $0 — | $41.61 — | $41.61 — | $8.75B — | 11.16 | $3.46 — | |
| Empresas Copec S.A. COPEC.SN | $6,345 6.44 USD |
-0.47
|
$8.25T 8.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25T 8.37B USD | 0 | $0 0 USD | |
| Banco de Crédito e Inversiones BCI.SN | $37,500 38.07 USD |
-1.18
|
$8.2T 8.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2T 8.32B USD | 10.22 | $3.67K 3.72 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $53,449 54.26 USD |
+0.17
|
$8.14T 8.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14T 8.27B USD | 6217.89 | $8.6 0.008 USD | |
| Quiñenco SA QUINENCO.SN | $4,000 4.06 USD |
-1.11
|
$6.65T 6.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.65T 6.75B USD | 10.00 | $399.61 0.41 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $23,650 24.01 USD |
-16.74
|
$4.97T 5.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97T 5.04B USD | 2311.37 | $10.23 0.01 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,220 2.25 USD |
-0.89
|
$4.86T 4.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.86T 4.94B USD | 14.46 | $153.44 0.16 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $489 0.5 USD |
+0.2
|
$4.01T 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.01T 4.07B USD | 8.65 | $56.49 0.06 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $51,220 52 USD |
-18.68
|
$3.66T 3.72B USD | $0 0 USD | $51,220 52 USD | $51,220 52 USD | $3.66T 3.72B USD | 1604.33 | $31.93 0.03 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,438 1.46 USD |
-0.83
|
$3.6T 3.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6T 3.65B USD | 7.75 | $185.31 0.19 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,985 4.05 USD |
-1.12
|
$3.32T 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.32T 3.38B USD | 16.39 | $243.01 0.25 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $141,600 143.76 USD |
+0.56
|
$3.31T 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31T 3.36B USD | 4010.99 | $35.3 0.04 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,993.8 3.04 USD |
-2.59
|
$3.27T 3.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27T 3.32B USD | 12.31 | $243.11 0.25 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,124.9 7.23 USD |
+0.39
|
$3.24T 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24T 3.29B USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $37,420 37.99 USD |
+56.25
|
$3.05T 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05T 3.1B USD | 5424.76 | $6.9 0.007 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $37.83 — |
+8.21
|
$2.8B — | $0 — | $37.83 — | $37.83 — | $2.8B — | 18.74 | $2.02 — | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $190,708 193.61 USD |
+0.95
|
$2.69T 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69T 2.73B USD | 20240.71 | $9.42 0.009 USD | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $41 — |
-4.52
|
$2.7B — | $0 — | $41 — | $41 — | $2.7B — | 0 | $0 — | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $215.86 — |
+11.52
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,999 7.11 USD |
-3.46
|
$2.59T 2.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59T 2.63B USD | 16.07 | $435.48 0.44 USD | |
| Bicecorp S.A. BICECORP.SN | $271.97 0.28 USD |
+1.82
|
$2.54T 2.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54T 2.58B USD | 12.79 | $21.26 0.02 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $36,384 36.94 USD |
+12.33
|
$2.47T 2.5B USD | $0 0 USD | $36,384 36.94 USD | $36,384 36.94 USD | $2.47T 2.5B USD | 5466.34 | $6.66 0.006 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Enaex S.A. ENAEX.SN | $16,572 16.82 USD |
+2.09
|
$2.04T 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04T 2.07B USD | 12.40 | $1.34K 1.36 USD | |
| Minera Valparaiso S.A. MINERA.SN | $15,201 15.43 USD |
<0.01
|
$1.9T 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9T 1.93B USD | 8.25 | $1.84K 1.87 USD | |
| Parque Arauco S.A. PARAUCO.SN | $2,040 2.07 USD |
+0.99
|
$1.85T 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85T 1.88B USD | 15.32 | $133.12 0.14 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,820.6 2.86 USD |
+0.74
|
$1.73T 1.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73T 1.75B USD | 11.31 | $249.2 0.25 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $16,352 16.6 USD |
-17.32
|
$1.55T 1.58B USD | $0 0 USD | $16,352 16.6 USD | $16,352 16.6 USD | $1.55T 1.58B USD | 3164.69 | $5.17 0.005 USD | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $102,900 104.47 USD |
-10.52
|
$1.53T 1.55B USD | $0 0 USD | $102,900 104.47 USD | $102,900 104.47 USD | $1.53T 1.55B USD | 3353.43 | $30.69 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||