صفحة النتائج 2 للبلد: تشيلي منصة التبادل: Santiago سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تشيلي (552)
- {{country.name}}
- جميع البلدان
- تشيلي (552)
Santiago (552)
- {{item.name}}
- جميع منصات التبادل
- Santiago (552)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (1)
- مواد البناء (3)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (3)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (1)
- الصلب (5)
- بناء المساكن (1)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (2)
- المطاعم (1)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (6)
- تجارة التجزئة عبر الإنترنت (1)
- مقامرة (1)
- الترفيه (3)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (9)
- المصارف - متنوعة (4)
- المصارف - الإقليمية (5)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (1)
- سماسرة التأمين (1)
- التأمين - متنوع (1)
- التكتلات المالية (1)
- الخدمات الائتمانية (2)
- العقارات - التطوير (2)
- الخدمات العقارية (5)
- العقارات - متنوعة (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (5)
- الحلوانيون (1)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (1)
- متاجر التخفيضات (3)
- شركات تصنيع الأدوية - عامة (4)
- خطط الرعاية الصحية (2)
- منشآت الرعاية الطبية (2)
- الأجهزة الطبية (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (4)
- المرافق - المياه المنظمة (3)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (1)
- المرافق - متنوعة (2)
- خدمات الاتصالات (2)
- محتوى الإنترنت والمعلومات (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير وتسويق النفط والغاز (1)
- الفحم الحراري (1)
- الفضاء والدفاع (2)
- التكتلات (9)
- الهندسة والبناء (5)
- الآلات الصناعية المتخصصة (1)
- شركات الطيران (1)
- الشحن البحري (6)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - بنية تحتية (2)
- الإلكترونيات الاستهلاكية (1)
- أشباه الموصلات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Parque Arauco S.A. PARAUCO.SN | $1,421 1.44 USD |
-0.29
|
$1.29T 1.31B USD | $1.1M 1.12K USD | $1,421 1.44 USD | $1,450.2 1.47 USD | $1.29T 1.31B USD | 11.05 | $128.54 0.13 USD | |
| Sigdo Koppers S.A. SK.SN | $1,196 1.21 USD |
+0.04
|
$1.28T 1.3B USD | $325 0.33 USD | $1,196 1.21 USD | $1,196 1.21 USD | $1.28T 1.3B USD | 15.06 | $79.38 0.08 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $5.8 0.0058 USD |
-2.19
|
$1.23T 1.25B USD | $15M 15.23K USD | $5.8 0.0058 USD | $5.89 0.0059 USD | $1.23T 1.25B USD | 21.49 | $0.27 0.0002 USD | |
| iShares Trust - iShares Latin America 40 ETF ILFCL.SN | $23,245 23.6 USD |
+4.18
|
$1.13T 1.14B USD | $0 0 USD | $23,245 23.6 USD | $23,245 23.6 USD | $1.13T 1.14B USD | 4194.33 | $5.54 0.005 USD | |
| Grupo Security S.A. SECURITY.SN | $264.29 0.27 USD |
-0.88
|
$1.06T 1.07B USD | $761.52K 773.11 USD | $263.64 0.27 USD | $266.64 0.27 USD | $1.06T 1.07B USD | 5.28 | $50.05 0.05 USD | |
| AES Andes S.A. AESANDES.SN | $100 0.1 USD |
+23.46
|
$1.04T 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 1.05B USD | 0 | -$16.19 -0.01 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $3,105.3 3.15 USD |
+0.17
|
$1.02T 1.03B USD | $4.56K 4.63 USD | $3,100 3.15 USD | $3,100 3.15 USD | $1.02T 1.03B USD | 7.29 | $425.63 0.43 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $99 0.1 USD |
-0.1
|
$963.94B 978.62M USD | $3.67M 3.72K USD | $99 0.1 USD | $99.1 0.1 USD | $963.94B 978.62M USD | 28.86 | $3.43 0.003 USD | |
| SMU S.A. SMU.SN | $165 0.17 USD |
-1.2
|
$950.93B 965.41M USD | $3.39M 3.44K USD | $164 0.17 USD | $167 0.17 USD | $950.93B 965.41M USD | 11.29 | $14.61 0.01 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $947.02 0.96 USD |
+0.37
|
$947.02B 961.44M USD | $26.2K 26.6 USD | $943.54 0.96 USD | $950 0.96 USD | $947.02B 961.44M USD | 7.17 | $132 0.13 USD | |
| Engie Energia Chile S.A. ECL.SN | $841.5 0.85 USD |
-2.26
|
$886.36B 899.86M USD | $781.69K 793.59 USD | $840 0.85 USD | $859.29 0.87 USD | $886.36B 899.86M USD | 0 | -$347.5 -0.3 USD | |
| CAP S.A. CAP.SN | $5,910.4 6 USD |
+0.35
|
$883.3B 896.75M USD | $208.84K 212.02 USD | $5,901.1 5.99 USD | $5,990 6.08 USD | $883.3B 896.75M USD | 0 | -$298 -0.3 USD | |
| iShares Trust - iShares U.S. Energy ETF IYECL.SN | $45,100 45.79 USD |
+5.71
|
$849.29B 862.22M USD | $82 0.08 USD | $45,100 45.79 USD | $45,560 46.25 USD | $849.29B 862.22M USD | 4765.42 | $9.46 0.009 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $2,787 2.83 USD |
-0.61
|
$841.72B 854.54M USD | $92.35K 93.76 USD | $2,782 2.82 USD | $2,848 2.89 USD | $841.72B 854.54M USD | 12.85 | $216.75 0.22 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,099.7 1.12 USD |
-0.03
|
$812.69B 825.07M USD | $803.96K 816.2 USD | $1,099.7 1.12 USD | $1,133.4 1.15 USD | $812.69B 825.07M USD | 15.42 | $71.28 0.07 USD | |
| Inversiones La Construcción S.A. ILC.SN | $8,034.9 8.16 USD |
-0.13
|
$803.49B 815.73M USD | $8.12K 8.25 USD | $8,010 8.13 USD | $8,045 8.17 USD | $803.49B 815.73M USD | 3.86 | $2.08K 2.11 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Banvida S.A. BANVIDA.SN | $469.56 0.48 USD |
+3.03
|
$751.33B 762.77M USD | $93.38K 94.8 USD | $456 0.46 USD | $474.32 0.48 USD | $751.33B 762.77M USD | 5.50 | $85.22 0.09 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,010 6.1 USD |
0
|
$751.25B 762.69M USD | $0 0 USD | $6,010 6.1 USD | $6,010 6.1 USD | $751.25B 762.69M USD | 6.13 | $979.03 0.99 USD | |
| iShares Trust - iShares U.S. Industrials ETF IYJCL.SN | $114,760 116.51 USD |
+4.36
|
$747.58B 758.97M USD | $0 0 USD | $114,760 116.51 USD | $114,760 116.51 USD | $747.58B 758.97M USD | 4344.00 | $26.42 0.03 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $699.49 0.71 USD |
+0.65
|
$699.49B 710.14M USD | $621.9K 631.37 USD | $680.98 0.69 USD | $699.49 0.71 USD | $699.49B 710.14M USD | 10.23 | $68.32 0.07 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,394 1.42 USD |
+0.01
|
$664.75B 674.88M USD | $247.43K 251.2 USD | $1,394 1.42 USD | $1,395 1.42 USD | $664.75B 674.88M USD | 9.85 | $141.47 0.14 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $315.19 0.32 USD |
+4.96
|
$636.65B 646.35M USD | $91.01K 92.4 USD | $298 0.3 USD | $316 0.32 USD | $636.65B 646.35M USD | 10.73 | $29.37 0.03 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,000 5.08 USD |
0
|
$623.34B 632.83M USD | $275 0.28 USD | $5,000 5.08 USD | $5,000 5.08 USD | $623.34B 632.83M USD | 23.47 | $213 0.22 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $47.71 0.05 USD |
-0.15
|
$609.27B 618.55M USD | $19.67K 19.97 USD | $47.71 0.05 USD | $47.71 0.05 USD | $609.27B 618.55M USD | 7.00 | $6.81 0.006 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000036 USD |
-2.7
|
$537.71B 545.9M USD | $0 0 USD | $0.04 0.000036 USD | $0.04 0.000036 USD | $537.71B 545.9M USD | 0 | $0 0 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $240 0.24 USD |
0
|
$536.17B 544.33M USD | $0 0 USD | $240 0.24 USD | $240 0.24 USD | $536.17B 544.33M USD | 30.03 | $7.99 0.008 USD | |
| iShares MSCI Italy ETF EWI.SN | $36.06 — |
0
|
$538.2M — | $0 — | $36.06 — | $36.06 — | $538.2M — | 13.04 | $2.76 — | |
| Ripley Corp S.A. RIPLEY.SN | $257 0.26 USD |
-0.39
|
$497.56B 505.14M USD | $874.66K 887.97 USD | $253.54 0.26 USD | $260.64 0.26 USD | $497.56B 505.14M USD | 0 | -$17.57 -0.01 USD | |
| Forus S.A. FORUS.SN | $1,865 1.89 USD |
-1.06
|
$482.04B 489.39M USD | $10.28K 10.44 USD | $1,865 1.89 USD | $1,865 1.89 USD | $482.04B 489.39M USD | 17.20 | $108.38 0.11 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $3,500 3.55 USD |
-3.56
|
$465.5B 472.59M USD | $51 0.05 USD | $3,500 3.55 USD | $3,500 3.55 USD | $465.5B 472.59M USD | 61.42 | $56.98 0.06 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.99 0.0030 USD |
0
|
$450.41B 457.27M USD | $377.37K 383.12 USD | $2.99 0.0030 USD | $2.99 0.0030 USD | $450.41B 457.27M USD | 49.83 | $0.06 0.00006 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $3,869.4 3.93 USD |
+0.14
|
$439.47B 446.16M USD | $823 0.84 USD | $3,869.4 3.93 USD | $3,869.4 3.93 USD | $439.47B 446.16M USD | 9.42 | $410.75 0.42 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $194 0.2 USD |
+1.25
|
$395.12B 401.13M USD | $500 0.51 USD | $194 0.2 USD | $194 0.2 USD | $395.12B 401.13M USD | 8.18 | $23.7 0.02 USD | |
| iShares Trust - iShares U.S. Consumer Discretionary ETF IYCCL.SN | $71,224 72.31 USD |
-5.62
|
$374.17B 379.87M USD | $0 0 USD | $71,224 72.31 USD | $71,224 72.31 USD | $374.17B 379.87M USD | 2851.01 | $24.98 0.03 USD | |
| Almendral S.A. ALMENDRAL.SN | $20.7 0.02 USD |
-0.86
|
$372.96B 378.64M USD | $0 0 USD | $20.7 0.02 USD | $20.7 0.02 USD | $372.96B 378.64M USD | 10.78 | $1.92 0.001 USD | |
| Sonda S.A. SONDA.SN | $415.47 0.42 USD |
-0.39
|
$361.9B 367.41M USD | $1.67M 1.69K USD | $410.05 0.42 USD | $417.16 0.42 USD | $361.9B 367.41M USD | 12.10 | $34.33 0.03 USD | |
| Blumar S.A. BLUMAR.SN | $200.25 0.2 USD |
+0.1
|
$324B 328.93M USD | $0 0 USD | $200.25 0.2 USD | $200.25 0.2 USD | $324B 328.93M USD | 0 | -$1.74 -0.001 USD | |
| Besalco S.A. BESALCO.SN | $560 0.57 USD |
-1.06
|
$322.66B 327.57M USD | $885.02K 898.49 USD | $560 0.57 USD | $566 0.57 USD | $322.66B 327.57M USD | 7.62 | $73.41 0.07 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4.7 0.0047 USD |
+5.12
|
$317.23B 322.06M USD | $0 0 USD | $4.7 0.0047 USD | $4.7 0.0047 USD | $317.23B 322.06M USD | 12.05 | $0.39 0.0003 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $7,100 7.21 USD |
0
|
$310.98B 315.72M USD | $0 0 USD | $7,100 7.21 USD | $7,100 7.21 USD | $310.98B 315.72M USD | 5.58 | $1.27K 1.29 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $217 0.22 USD |
-1.35
|
$306.12B 310.78M USD | $7.43K 7.54 USD | $217 0.22 USD | $217 0.22 USD | $306.12B 310.78M USD | 0 | -$4.18 -0.004 USD | |
| SalfaCorp S.A. SALFACORP.SN | $550 0.56 USD |
-0.18
|
$302.45B 307.05M USD | $2.23M 2.26K USD | $545 0.55 USD | $555 0.56 USD | $302.45B 307.05M USD | 6.80 | $80.83 0.08 USD | |
| Invercap S.A. INVERCAP.SN | $1,983 2.01 USD |
-0.03
|
$296.36B 300.87M USD | $0 0 USD | $1,983 2.01 USD | $1,983 2.01 USD | $296.36B 300.87M USD | 0 | -$185.6 -0.1 USD | |
| iShares Trust - iShares U.S. Consumer Staples ETF IYKCL.SN | $59,226 60.13 USD |
-2.62
|
$260.32B 264.28M USD | $0 0 USD | $59,226 60.13 USD | $59,226 60.13 USD | $260.32B 264.28M USD | 1264.45 | $46.84 0.05 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $37 0.04 USD |
0
|
$255.66B 259.56M USD | $0 0 USD | $37 0.04 USD | $37 0.04 USD | $255.66B 259.56M USD | 6.36 | $5.81 0.005 USD | |
| Watt's S.A. WATTS.SN | $810.37 0.82 USD |
-1.8
|
$255.41B 259.3M USD | $0 0 USD | $810.37 0.82 USD | $810.37 0.82 USD | $255.41B 259.3M USD | 10.98 | $73.78 0.07 USD | |
| Navarino S.A. NAVARINO.SN | $1,580 1.6 USD |
-0.82
|
$224.15B 227.57M USD | $0 0 USD | $1,580 1.6 USD | $1,580 1.6 USD | $224.15B 227.57M USD | 3.15 | $501.48 0.51 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $78 0.08 USD |
0
|
$219.57B 222.91M USD | $10.11K 10.26 USD | $78 0.08 USD | $78 0.08 USD | $219.57B 222.91M USD | 2.79 | $27.87 0.03 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $19,970 20.27 USD |
-1.06
|
$215.01B 218.29M USD | $0 0 USD | $19,970 20.27 USD | $19,970 20.27 USD | $215.01B 218.29M USD | 22.84 | $873.99 0.89 USD | |
| iShares MSCI Chile ETF ECH.SN | $29.06 — |
0
|
$218.05M — | $0 — | $29.06 — | $29.06 — | $218.05M — | 4.88 | $5.95 — | |
| Instituto de Diagnóstico S.A. INDISA.SN | $1,439.4 1.46 USD |
0
|
$202.85B 205.94M USD | $3.4K 3.45 USD | $1,439.4 1.46 USD | $1,439.4 1.46 USD | $202.85B 205.94M USD | 59.87 | $24.04 0.02 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,639.8 2.68 USD |
0
|
$195.86B 198.84M USD | $0 0 USD | $2,639.8 2.68 USD | $2,639.8 2.68 USD | $195.86B 198.84M USD | 0 | -$194.8 -0.1 USD | |
| iShares, Inc. - iShares MSCI Chile ETF ECHCL.SN | $24,345 24.72 USD |
-3.86
|
$195.27B 198.24M USD | $45 0.05 USD | $24,345 24.72 USD | $24,558 24.93 USD | $195.27B 198.24M USD | 0 | $0 0 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,148 1.17 USD |
-2.18
|
$192.86B 195.8M USD | $1.63K 1.65 USD | $1,148 1.17 USD | $1,148 1.17 USD | $192.86B 195.8M USD | 14.44 | $79.45 0.08 USD | |
| Oxiquim S.A. OXIQUIM.SN | $7,600 7.72 USD |
-0.65
|
$189.14B 192.02M USD | $50 0.05 USD | $7,600 7.72 USD | $7,600 7.72 USD | $189.14B 192.02M USD | 7.91 | $960.08 0.97 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $2,500 2.54 USD |
0
|
$187.5B 190.36M USD | $3.91K 3.97 USD | $2,500 2.54 USD | $2,500 2.54 USD | $187.5B 190.36M USD | 11.73 | $213 0.22 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $705 0.72 USD |
0
|
$186.28B 189.11M USD | $0 0 USD | $705 0.72 USD | $705 0.72 USD | $186.28B 189.11M USD | 6.41 | $109.98 0.11 USD | |
| Empresas Tricot S.A. TRICOT.SN | $430 0.44 USD |
+1.18
|
$184.35B 187.15M USD | $183 0.19 USD | $430 0.44 USD | $430 0.44 USD | $184.35B 187.15M USD | 14.08 | $30.52 0.03 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,735 2.78 USD |
-0.59
|
$175.04B 177.71M USD | $0 0 USD | $2,735 2.78 USD | $2,735 2.78 USD | $175.04B 177.71M USD | 0 | -$85.56 -0.08 USD | |
| Paz Corp S.A. PAZ.SN | $610 0.62 USD |
0
|
$172.86B 175.49M USD | $0 0 USD | $610 0.62 USD | $610 0.62 USD | $172.86B 175.49M USD | 9.62 | $63.38 0.06 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $775 0.79 USD |
-0.06
|
$170.94B 173.54M USD | $3.39K 3.44 USD | $775 0.79 USD | $775 0.79 USD | $170.94B 173.54M USD | 10.06 | $77.01 0.08 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $135 0.14 USD |
-1.92
|
$162.39B 164.86M USD | $0 0 USD | $135 0.14 USD | $135 0.14 USD | $162.39B 164.86M USD | 7.74 | $17.43 0.02 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $37.63 0.04 USD |
-1.29
|
$156.19B 158.57M USD | $23.04K 23.39 USD | $37.63 0.04 USD | $37.63 0.04 USD | $156.19B 158.57M USD | 39.61 | $0.95 0.0009 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $150 0.15 USD |
0
|
$155.19B 157.55M USD | $0 0 USD | $150 0.15 USD | $150 0.15 USD | $155.19B 157.55M USD | 151.51 | $0.99 0.001 USD | |
| Masisa S.A. MASISA.SN | $18.55 0.02 USD |
-3.03
|
$138.77B 140.88M USD | $3.72M 3.78K USD | $18.55 0.02 USD | $19 0.02 USD | $138.77B 140.88M USD | 0 | -$7.91 -0.008 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $186 0.19 USD |
-0.65
|
$111.47B 113.17M USD | $0 0 USD | $186 0.19 USD | $186 0.19 USD | $111.47B 113.17M USD | 7.20 | $25.82 0.03 USD | |
| Empresas Iansa S.A. IANSA.SN | $27.5 0.03 USD |
-1.79
|
$109.56B 111.23M USD | $50K 50.76 USD | $27.5 0.03 USD | $27.5 0.03 USD | $109.56B 111.23M USD | 10.29 | $2.67 0.002 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $12,750 12.94 USD |
+3.24
|
$106.79B 108.42M USD | $8.04K 8.17 USD | $12,500 12.69 USD | $12,751 12.95 USD | $106.79B 108.42M USD | 0 | -$255.6 -0.2 USD | |
| Melon S.A. MELON.SN | $0.3599 0.00036 USD |
0
|
$100.6B 102.14M USD | $3.5M 3.55K USD | $0.3699 0.00037 USD | $0.3699 0.00037 USD | $100.6B 102.14M USD | 0 | -$0.01 -0.00001 USD | |
| CEM S.A. CEM.SN | $300 0.3 USD |
+200
|
$93.33B 94.75M USD | $0 0 USD | $300 0.3 USD | $300 0.3 USD | $93.33B 94.75M USD | 15.16 | $19.78 0.02 USD | |
| Socovesa S.A. SOCOVESA.SN | $72.84 0.07 USD |
-0.38
|
$89.15B 90.51M USD | $24.4K 24.77 USD | $72.84 0.07 USD | $72.84 0.07 USD | $89.15B 90.51M USD | 0 | -$23.57 -0.02 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $292.88 0.3 USD |
+1.69
|
$79.7B 80.91M USD | $6.1K 6.19 USD | $292.88 0.3 USD | $292.88 0.3 USD | $79.7B 80.91M USD | 10.08 | $29.03 0.03 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,101 5.18 USD |
+0.02
|
$66.73B 67.74M USD | $4 0 USD | $5,101 5.18 USD | $5,101 5.18 USD | $66.73B 67.74M USD | 9.30 | $548.25 0.56 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $103.98 0.11 USD |
+0.29
|
$61.51B 62.45M USD | $0 0 USD | $103.98 0.11 USD | $103.98 0.11 USD | $61.51B 62.45M USD | 111.80 | $0.93 0.0009 USD | |
| Ingevec S.A. INGEVEC.SN | $55 0.06 USD |
0
|
$59.4B 60.3M USD | $0 0 USD | $55 0.06 USD | $55 0.06 USD | $59.4B 60.3M USD | 5.50 | $10 0.01 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $499 0.51 USD |
+2.38
|
$56.51B 57.37M USD | $0 0 USD | $499 0.51 USD | $499 0.51 USD | $56.51B 57.37M USD | 26.59 | $18.76 0.02 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $7.5 0.0076 USD |
0
|
$42.02B 42.66M USD | $9.39K 9.53 USD | $7.5 0.0076 USD | $7.5 0.0076 USD | $42.02B 42.66M USD | 0 | -$10.48 -0.01 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $165 0.17 USD |
-5.71
|
$40.31B 40.92M USD | $7K 7.11 USD | $165 0.17 USD | $165 0.17 USD | $40.31B 40.92M USD | 0 | $0 0 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,199 1.22 USD |
0
|
$40.04B 40.65M USD | $420 0.43 USD | $1,199 1.22 USD | $1,199 1.22 USD | $40.04B 40.65M USD | 8.85 | $135.37 0.14 USD | |
| Energía Latina S.A. ENLASA.SN | $900 0.91 USD |
0
|
$39.39B 39.99M USD | $40 0.04 USD | $900 0.91 USD | $900 0.91 USD | $39.39B 39.99M USD | 6.31 | $142.56 0.14 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $123.75 0.13 USD |
0
|
$38.47B 39.06M USD | $0 0 USD | $123.75 0.13 USD | $123.75 0.13 USD | $38.47B 39.06M USD | 0 | -$0.07 -0.00007 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $41 0.04 USD |
-4.65
|
$38.33B 38.91M USD | $0 0 USD | $41 0.04 USD | $41 0.04 USD | $38.33B 38.91M USD | 8.79 | $4.66 0.004 USD | |
| Empresas Hites S.A. HITES.SN | $100 0.1 USD |
-1.96
|
$37.71B 38.29M USD | $20.87K 21.19 USD | $100 0.1 USD | $100 0.1 USD | $37.71B 38.29M USD | 0 | -$82.82 -0.08 USD | |
| Cintac S.A. CINTAC.SN | $80 0.08 USD |
+0.73
|
$35.27B 35.8M USD | $0 0 USD | $80 0.08 USD | $80 0.08 USD | $35.27B 35.8M USD | 0 | -$86.81 -0.08 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $5,100,000 5177.66 USD |
-1.35
|
$32.64B 33.14M USD | $0 0 USD | $5,100,000 5177.66 USD | $5,100,000 5177.66 USD | $32.64B 33.14M USD | 0 | $0 0 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 0 | -$189.9 -0.1 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $560 0.57 USD |
0
|
$25.02B 25.4M USD | $0 0 USD | $560 0.57 USD | $560 0.57 USD | $25.02B 25.4M USD | 37.30 | $15.01 0.02 USD | |
| Inversiones Agrícolas y Comerciales S.A. IACSA.SN | $84 0.09 USD |
0
|
$24.28B 24.65M USD | $0 0 USD | $84 0.09 USD | $84 0.09 USD | $24.28B 24.65M USD | 11.08 | $7.58 0.007 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27 0.03 USD |
-10
|
$22.88B 23.23M USD | $0 0 USD | $27 0.03 USD | $27 0.03 USD | $22.88B 23.23M USD | 5.69 | $4.74 0.004 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $403 0.41 USD |
+9.51
|
$19.34B 19.64M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $19.34B 19.64M USD | 21.47 | $18.77 0.02 USD | |
| Cruzados SADP CRUZADOS.SN | $120 0.12 USD |
-4
|
$19.16B 19.46M USD | $1.68K 1.71 USD | $120 0.12 USD | $120 0.12 USD | $19.16B 19.46M USD | 0 | -$7.16 -0.007 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $1,969,500 1999.49 USD |
0
|
$13B 13.2M USD | $0 0 USD | $1,969,500 1999.49 USD | $1,969,500 1999.49 USD | $13B 13.2M USD | 0 | $0 0 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $125 0.13 USD |
0
|
$12.5B 12.69M USD | $5.83K 5.92 USD | $125 0.13 USD | $125 0.13 USD | $12.5B 12.69M USD | 6.65 | $18.78 0.02 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $110,000 111.68 USD |
0
|
$2.74B 2.78M USD | $0 0 USD | $110,000 111.68 USD | $110,000 111.68 USD | $2.74B 2.78M USD | 0 | -$1,683 -1.7 USD | |
| LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund CFIACP4F-E.SN | $1,125.68 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1,125.68 1.14 USD | $1,125.68 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Netherlands ETF EWN.SN | $46.3 — |
0
|
$0 — | $0 — | $46.3 — | $46.3 — | $0 — | 20.04 | $2.31 — | |
| Fondo Mutuo Compass Deuda Chilena CFMCGDCHB.SN | $1,390.75 1.41 USD |
0
|
$0 0 USD | $0 0 USD | $1,390.75 1.41 USD | $1,390.75 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Bice Inversiones Administradora General De Fondos S.A. - Bice Secundarios RE II Fondo De Inversion CFIBSR2I-E.SN | $1,545.24 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $1,545.24 1.57 USD | $1,545.24 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||