صفحة النتائج 2 للبلد: تشيلي منصة التبادل: Santiago سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تشيلي (552)
- {{country.name}}
- جميع البلدان
- تشيلي (552)
Santiago (552)
- {{item.name}}
- جميع منصات التبادل
- Santiago (552)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (1)
- مواد البناء (3)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (3)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (1)
- الصلب (5)
- بناء المساكن (1)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (2)
- المطاعم (1)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (6)
- تجارة التجزئة عبر الإنترنت (1)
- مقامرة (1)
- الترفيه (3)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (9)
- المصارف - متنوعة (4)
- المصارف - الإقليمية (5)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- سماسرة التأمين (1)
- التكتلات المالية (1)
- الخدمات الائتمانية (2)
- العقارات - التطوير (2)
- الخدمات العقارية (5)
- العقارات - متنوعة (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (5)
- الحلوانيون (1)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (1)
- متاجر التخفيضات (3)
- شركات تصنيع الأدوية - عامة (4)
- خطط الرعاية الصحية (2)
- منشآت الرعاية الطبية (2)
- الأجهزة الطبية (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (4)
- المرافق - المياه المنظمة (3)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (1)
- المرافق - متنوعة (2)
- خدمات الاتصالات (2)
- محتوى الإنترنت والمعلومات (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير وتسويق النفط والغاز (1)
- الفحم الحراري (1)
- الفضاء والدفاع (2)
- التكتلات (9)
- الهندسة والبناء (5)
- الآلات الصناعية المتخصصة (1)
- شركات الطيران (1)
- الشحن البحري (6)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - بنية تحتية (2)
- الإلكترونيات الاستهلاكية (1)
- أشباه الموصلات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $586 0.59 USD |
-4.87
|
$1.52T 1.54B USD | $0 0 USD | $586 0.59 USD | $586 0.59 USD | $1.52T 1.54B USD | 0 | -$29.32 -0.02 USD | |
| iShares, Inc. - iShares MSCI Australia ETF EWACL.SN | $23,000 23.35 USD |
+7.8
|
$1.45T 1.48B USD | $0 0 USD | $23,000 23.35 USD | $23,000 23.35 USD | $1.45T 1.48B USD | 1174.00 | $19.59 0.02 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $536 0.54 USD |
-13.61
|
$1.38T 1.4B USD | $0 0 USD | $536 0.54 USD | $536 0.54 USD | $1.38T 1.4B USD | 0 | -$29.35 -0.02 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,162.2 4.23 USD |
-0.8
|
$1.37T 1.39B USD | $10.46K 10.62 USD | $4,100 4.16 USD | $4,200 4.26 USD | $1.37T 1.39B USD | 11.63 | $357.88 0.36 USD | |
| Peabody Energy Corporation BTU.SN | $11.34 — |
-55.51
|
$1.38B — | $0 — | $0 — | $0 — | $1.38B — | 4.20 | $2.7 — | |
| Engie Energia Chile S.A. ECL.SN | $1,205 1.22 USD |
-0.25
|
$1.27T 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27T 1.29B USD | 5.17 | $233.02 0.24 USD | |
| Sigdo Koppers S.A. SK.SN | $1,121 1.14 USD |
+0.04
|
$1.2T 1.22B USD | $102 0.1 USD | $1,121 1.14 USD | $1,121 1.14 USD | $1.2T 1.22B USD | 12.38 | $90.54 0.09 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $120.97 0.12 USD |
+1.68
|
$1.18T 1.2B USD | $157.22K 159.61 USD | $117.87 0.12 USD | $121 0.12 USD | $1.18T 1.2B USD | 22.61 | $5.35 0.005 USD | |
| Inversiones La Construcción S.A. ILC.SN | $11,267 11.44 USD |
-1.39
|
$1.12T 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 1.14B USD | 7.42 | $1.52K 1.54 USD | |
| iShares Trust - iShares Latin America 40 ETF ILFCL.SN | $23,000 23.35 USD |
-5.12
|
$1.12T 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 1.13B USD | 4150.12 | $5.54 0.005 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,092.3 1.11 USD |
-0.6
|
$1.09T 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 1.11B USD | 7.80 | $140.03 0.14 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $74.9 0.08 USD |
-0.49
|
$956.5B 971.06M USD | $86.97K 88.29 USD | $74.9 0.08 USD | $74.9 0.08 USD | $956.5B 971.06M USD | 13.14 | $5.7 0.005 USD | |
| Ripley Corp S.A. RIPLEY.SN | $458.83 0.47 USD |
+2.42
|
$888.32B 901.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.32B 901.85M USD | 16.45 | $27.88 0.03 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $877 0.89 USD |
-0.34
|
$877B 890.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877B 890.36M USD | 14.48 | $60.54 0.06 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,178.7 1.2 USD |
-0.21
|
$871.07B 884.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $871.07B 884.34M USD | 11.25 | $104.77 0.11 USD | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $2,700 2.74 USD |
-1.04
|
$815.45B 827.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $815.45B 827.86M USD | 7.33 | $368 0.37 USD | |
| iShares Trust - iShares U.S. Energy ETF IYECL.SN | $41,495 42.13 USD |
+2.55
|
$781.4B 793.3M USD | $0 0 USD | $41,495 42.13 USD | $41,495 42.13 USD | $781.4B 793.3M USD | 4384.51 | $9.46 0.009 USD | |
| iShares Trust - iShares U.S. Industrials ETF IYJCL.SN | $119,000 120.81 USD |
+8.21
|
$775.2B 787.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.2B 787.01M USD | 4504.50 | $26.42 0.03 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Banvida S.A. BANVIDA.SN | $467.48 0.47 USD |
+0.09
|
$748B 759.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748B 759.39M USD | 7.39 | $63.24 0.06 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $369.99 0.38 USD |
-1.22
|
$747.34B 758.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $747.34B 758.72M USD | 8.52 | $43.41 0.04 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $5,970 6.06 USD |
-2.75
|
$746.25B 757.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $746.25B 757.61M USD | 5.94 | $1K 1.02 USD | |
| CAP S.A. CAP.SN | $4,846.9 4.92 USD |
-1.59
|
$724.36B 735.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $724.36B 735.39M USD | 0 | -$2,694 -2.7 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,350 1.37 USD |
+0.74
|
$687.16B 697.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $687.16B 697.63M USD | 10.26 | $131.46 0.13 USD | |
| Forus S.A. FORUS.SN | $2,450 2.49 USD |
+2.08
|
$633.25B 642.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.25B 642.89M USD | 21.04 | $116.4 0.12 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,070 5.15 USD |
+0.35
|
$632.07B 641.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $632.07B 641.69M USD | 7.88 | $643.17 0.65 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $40.96M 41.59K USD | $0.04 0.000040 USD | $0.04 0.000040 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| iShares MSCI Italy ETF EWI.SN | $36.06 — |
0
|
$538.2M — | $0 — | $36.06 — | $36.06 — | $538.2M — | 12.38 | $2.91 — | |
| Molibdenos y Metales S.A. MOLYMET.SN | $3,750 3.81 USD |
-3.85
|
$498.75B 506.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $498.75B 506.34M USD | 8.11 | $462.15 0.47 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $4,383.6 4.45 USD |
-0.16
|
$497.87B 505.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $497.87B 505.45M USD | 8.03 | $545.74 0.55 USD | |
| Besalco S.A. BESALCO.SN | $796.18 0.81 USD |
+2.07
|
$458.74B 465.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $458.74B 465.72M USD | 9.42 | $84.48 0.09 USD | |
| iShares Trust - iShares U.S. Consumer Discretionary ETF IYCCL.SN | $83,835 85.11 USD |
+11.09
|
$440.42B 447.13M USD | $0 0 USD | $83,835 85.11 USD | $83,835 85.11 USD | $440.42B 447.13M USD | 3355.81 | $24.98 0.03 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,600 1.62 USD |
0
|
$422.75B 429.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $422.75B 429.19M USD | 15.52 | $103.04 0.1 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $206.23 0.21 USD |
-2.76
|
$420.03B 426.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $420.03B 426.42M USD | 10311.50 | $0.02 0.00002 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$19.98 -0.02 USD | |
| SalfaCorp S.A. SALFACORP.SN | $694.99 0.71 USD |
<0.01
|
$382.18B 388M USD | $0 0 USD | $0 0 USD | $0 0 USD | $382.18B 388M USD | 8.88 | $78.26 0.08 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $257.45 0.26 USD |
+0.18
|
$366.27B 371.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.27B 371.84M USD | 0 | -$0.85 -0.0008 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $364.42B 369.97M USD | 5.32 | $1.56K 1.59 USD | |
| Almendral S.A. ALMENDRAL.SN | $18.7 0.02 USD |
-0.11
|
$336.93B 342.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $336.93B 342.06M USD | 10.27 | $1.82 0.001 USD | |
| Sonda S.A. SONDA.SN | $377.45 0.38 USD |
-0.71
|
$328.78B 333.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.78B 333.79M USD | 10.05 | $37.52 0.04 USD | |
| Blumar S.A. BLUMAR.SN | $198.06 0.2 USD |
<0.01
|
$320.46B 325.34M USD | $1.25K 1.26 USD | $198.06 0.2 USD | $198.06 0.2 USD | $320.46B 325.34M USD | 19.08 | $10.38 0.01 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4 0.0040 USD |
0
|
$301.85B 306.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.85B 306.44M USD | 8.33 | $0.48 0.0004 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $1.95 0.0019 USD |
-2.5
|
$293.75B 298.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.75B 298.22M USD | 0 | -$0.33 -0.0003 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $2,003 2.03 USD |
-0.46
|
$282.28B 286.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.28B 286.58M USD | 38.57 | $51.92 0.05 USD | |
| iShares Trust - iShares U.S. Consumer Staples ETF IYKCL.SN | $59,226 60.13 USD |
-2.62
|
$260.32B 264.28M USD | $0 0 USD | $59,226 60.13 USD | $59,226 60.13 USD | $260.32B 264.28M USD | 1264.45 | $46.84 0.05 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $91 0.09 USD |
-2.13
|
$256.17B 260.07M USD | $17.36K 17.63 USD | $91 0.09 USD | $91 0.09 USD | $256.17B 260.07M USD | 3.50 | $25.98 0.03 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.97B 258.86M USD | 6.98 | $5.28 0.005 USD | |
| iShares, Inc. - iShares MSCI Chile ETF ECHCL.SN | $29,936 30.39 USD |
+4.39
|
$240.11B 243.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.11B 243.77M USD | 0 | $0 0 USD | |
| Oxiquim S.A. OXIQUIM.SN | $9,598 9.74 USD |
<0.01
|
$238.86B 242.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.86B 242.5M USD | 9997.91 | $0.96 0.0009 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $21,840 22.17 USD |
0
|
$235.14B 238.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.14B 238.73M USD | 50.50 | $432.43 0.44 USD | |
| Watt's S.A. WATTS.SN | $745 0.76 USD |
0
|
$234.53B 238.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.53B 238.1M USD | 9.30 | $80.09 0.08 USD | |
| iShares MSCI Chile ETF ECH.SN | $31.19 — |
+0.45
|
$234.03M — | $0 — | $0 — | $0 — | $234.03M — | 12.59 | $2.48 — | |
| Navarino S.A. NAVARINO.SN | $1,600 1.62 USD |
+6.67
|
$226.99B 230.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.99B 230.45M USD | 3.41 | $468.45 0.48 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,000 3.05 USD |
0
|
$225B 228.43M USD | $0 0 USD | $3,000 3.05 USD | $3,000 3.05 USD | $225B 228.43M USD | 11.73 | $255.6 0.26 USD | |
| Empresas Tricot S.A. TRICOT.SN | $520 0.53 USD |
+1.95
|
$222.93B 226.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.93B 226.32M USD | 12.89 | $40.34 0.04 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,314 1.33 USD |
-0.3
|
$220.75B 224.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.75B 224.11M USD | 7.66 | $171.47 0.17 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,825 2.87 USD |
+1.25
|
$209.6B 212.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.6B 212.79M USD | 15.97 | $176.89 0.18 USD | |
| Invercap S.A. INVERCAP.SN | $1,398.8 1.42 USD |
-1.4
|
$209.05B 212.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.05B 212.23M USD | 0 | -$1,258 -1.2 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $935.09 0.95 USD |
+1.36
|
$206.25B 209.39M USD | $37.17K 37.74 USD | $935 0.95 USD | $943 0.96 USD | $206.25B 209.39M USD | 11.15 | $83.86 0.09 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $3,006.6 3.05 USD |
+1.7
|
$192.42B 195.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.42B 195.35M USD | 0 | -$25.42 -0.02 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $284.44 0.29 USD |
<0.01
|
$170.5B 173.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.5B 173.1M USD | 6.78 | $41.9 0.04 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $41 0.04 USD |
0
|
$170.18B 172.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.18B 172.77M USD | 8.19 | $5 0.005 USD | |
| Paz Corp S.A. PAZ.SN | $556.12 0.56 USD |
+3.72
|
$157.59B 159.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.59B 159.99M USD | 11.35 | $48.97 0.05 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $124.1 0.13 USD |
-4.54
|
$149.28B 151.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.28B 151.55M USD | 17.77 | $6.98 0.007 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 85.36 | $1.64 0.001 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $13,100 13.3 USD |
+0.81
|
$132.04B 134.05M USD | $1.33K 1.35 USD | $12,995 13.19 USD | $13,000 13.2 USD | $132.04B 134.05M USD | 0 | -$7,784 -7.9 USD | |
| Masisa S.A. MASISA.SN | $13.99 0.01 USD |
+7.37
|
$104.66B 106.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.66B 106.25M USD | 0 | -$2.5 -0.002 USD | |
| Melon S.A. MELON.SN | $0.3599 0.00036 USD |
0
|
$100.6B 102.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.6B 102.14M USD | 0 | -$0.05 -0.00005 USD | |
| Ingevec S.A. INGEVEC.SN | $92.95 0.09 USD |
-0.42
|
$100.39B 101.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.39B 101.91M USD | 8.22 | $11.3 0.01 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $365 0.37 USD |
+1.66
|
$99.32B 100.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.32B 100.84M USD | 11.95 | $30.52 0.03 USD | |
| Empresas Iansa S.A. IANSA.SN | $24.23 0.02 USD |
-5.2
|
$96.53B 98M USD | $226.95K 230.4 USD | $22.03 0.02 USD | $24.23 0.02 USD | $96.53B 98M USD | 43.26 | $0.56 0.0005 USD | |
| Socovesa S.A. SOCOVESA.SN | $78.09 0.08 USD |
+0.12
|
$95.58B 97.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.58B 97.03M USD | 0 | -$16.19 -0.01 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,222 5.3 USD |
+2.39
|
$68.31B 69.35M USD | $0 0 USD | $5,222 5.3 USD | $5,222 5.3 USD | $68.31B 69.35M USD | 8.46 | $616.59 0.63 USD | |
| Cintac S.A. CINTAC.SN | $51.81 0.05 USD |
+1.59
|
$59.36B 60.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.36B 60.26M USD | 0 | -$44.67 -0.04 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $220 0.22 USD |
0
|
$55.87B 56.73M USD | $140K 142.13 USD | $220 0.22 USD | $220 0.22 USD | $55.87B 56.73M USD | 0 | $0 0 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,600 1.62 USD |
+6.67
|
$53.43B 54.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.43B 54.24M USD | 12.12 | $132 0.13 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $88 0.09 USD |
+1.86
|
$52.06B 52.85M USD | $4M 4.06K USD | $88 0.09 USD | $88 0.09 USD | $52.06B 52.85M USD | 14.94 | $5.89 0.005 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $442 0.45 USD |
+1.17
|
$50.05B 50.81M USD | $800 0.81 USD | $442 0.45 USD | $442 0.45 USD | $50.05B 50.81M USD | 16.31 | $27.09 0.03 USD | |
| Energía Latina S.A. ENLASA.SN | $985 1 USD |
+4.24
|
$43.11B 43.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.11B 43.76M USD | 11.49 | $85.7 0.09 USD | |
| Empresas Hites S.A. HITES.SN | $90.78 0.09 USD |
-2.39
|
$35.91B 36.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.91B 36.46M USD | 0 | -$68.51 -0.06 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $34 0.03 USD |
-8.11
|
$31.78B 32.27M USD | $0 0 USD | $34 0.03 USD | $34 0.03 USD | $31.78B 32.27M USD | 51.51 | $0.66 0.0006 USD | |
| CEM S.A. CEM.SN | $100 0.1 USD |
0
|
$31.11B 31.58M USD | $0 0 USD | $300 0.3 USD | $300 0.3 USD | $31.11B 31.58M USD | 5.05 | $19.78 0.02 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.09B 31.56M USD | 0 | -$0.09 -0.00009 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 24.03 | $30.48 0.03 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,350,000 4416.24 USD |
+1.16
|
$27.84B 28.26M USD | $0 0 USD | $4,350,000 4416.24 USD | $4,350,000 4416.24 USD | $27.84B 28.26M USD | 0 | $0 0 USD | |
| Inversiones Agrícolas y Comerciales S.A. IACSA.SN | $84 0.09 USD |
0
|
$24.28B 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.28B 24.65M USD | 0 | $0 0 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 0 | -$1.13 -0.001 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $520 0.53 USD |
-5.45
|
$23.24B 23.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.24B 23.59M USD | 18.57 | $28 0.03 USD | |
| Cruzados SADP CRUZADOS.SN | $89 0.09 USD |
-2.85
|
$19.67B 19.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67B 19.97M USD | 0 | -$7.59 -0.007 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.73 | $42.14 0.04 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $2,084,750 2116.5 USD |
0
|
$13.76B 13.97M USD | $0 0 USD | $2,084,750 2116.5 USD | $2,084,750 2116.5 USD | $13.76B 13.97M USD | 0 | $0 0 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $112 0.11 USD |
-9.67
|
$11.2B 11.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.2B 11.37M USD | 16.76 | $6.68 0.006 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $120,000 121.83 USD |
+9.09
|
$2.99B 3.03M USD | $0 0 USD | $120,000 121.83 USD | $120,000 121.83 USD | $2.99B 3.03M USD | 0 | -$1,683 -1.7 USD | |
| LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund CFIACP4F-E.SN | $1,125.68 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1,125.68 1.14 USD | $1,125.68 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Netherlands ETF EWN.SN | $46.3 — |
0
|
$0 — | $0 — | $46.3 — | $46.3 — | $0 — | 15.23 | $3.04 — | |
| Fondo Mutuo Compass Deuda Chilena CFMCGDCHB.SN | $1,541.49 1.56 USD |
0
|
$0 0 USD | $0 0 USD | $1,541.49 1.56 USD | $1,541.49 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Bice Inversiones Administradora General De Fondos S.A. - Bice Secundarios RE II Fondo De Inversion CFIBSR2I-E.SN | $1,545.24 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $1,545.24 1.57 USD | $1,545.24 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||