صفحة النتائج 3 للبلد: تشيلي منصة التبادل: Santiago سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تشيلي (552)
- {{country.name}}
- جميع البلدان
- تشيلي (552)
Santiago (552)
- {{item.name}}
- جميع منصات التبادل
- Santiago (552)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (1)
- مواد البناء (3)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (3)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (1)
- الصلب (5)
- بناء المساكن (1)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (2)
- المطاعم (1)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (6)
- تجارة التجزئة عبر الإنترنت (1)
- مقامرة (1)
- الترفيه (3)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (9)
- المصارف - متنوعة (4)
- المصارف - الإقليمية (5)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- سماسرة التأمين (1)
- التكتلات المالية (1)
- الخدمات الائتمانية (2)
- العقارات - التطوير (2)
- الخدمات العقارية (5)
- العقارات - متنوعة (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (5)
- الحلوانيون (1)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (1)
- متاجر التخفيضات (3)
- شركات تصنيع الأدوية - عامة (4)
- خطط الرعاية الصحية (2)
- منشآت الرعاية الطبية (2)
- الأجهزة الطبية (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (4)
- المرافق - المياه المنظمة (3)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (1)
- المرافق - متنوعة (2)
- خدمات الاتصالات (2)
- محتوى الإنترنت والمعلومات (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير وتسويق النفط والغاز (1)
- الفحم الحراري (1)
- الفضاء والدفاع (2)
- التكتلات (9)
- الهندسة والبناء (5)
- الآلات الصناعية المتخصصة (1)
- شركات الطيران (1)
- الشحن البحري (6)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - بنية تحتية (2)
- الإلكترونيات الاستهلاكية (1)
- أشباه الموصلات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compass Global Equity Fondo de Inversion CFICGGLOEA.SN | $1,160 1.18 USD |
0
|
$0 0 USD | $0 0 USD | $1,160 1.18 USD | $1,160 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund CFITAINA.SN | $110,000 111.68 USD |
-21.99
|
$0 0 USD | $0 0 USD | $110,000 111.68 USD | $110,000 111.68 USD | $0 0 USD | 0 | $0 0 USD | |
| CHG Renta Local Fondo de Inversión CFIQRL-A.SN | $15,230.92 15.46 USD |
0
|
$0 0 USD | $0 0 USD | $15,230.92 15.46 USD | $15,230.92 15.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Euroamerica Administradora General De Fondos SA - Fondo Mutuo EuroAmerica Chile Acciones Fund CFMEURC18D.SN | $1,269.8 1.29 USD |
+1.18
|
$0 0 USD | $88.87K 90.22 USD | $1,269.8 1.29 USD | $1,269.8 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BICE INVER ADMINIS CFIBMIVA-E.SN | $1,073.75 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $1,073.75 1.09 USD | $1,073.75 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - Liquidez Alternativa Fund CFIBTGPLAA.SN | $14,151.7 14.37 USD |
<0.01
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Boeing Company BACL.SN | $179,740 182.48 USD |
+15.22
|
$0 0 USD | $14 0.01 USD | $179,740 182.48 USD | $179,740 182.48 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Latin America 40 ETF ILF.SN | $21.6 — |
-7.97
|
$0 — | $0 — | $0 — | $0 — | $0 — | 10.42 | $2.07 — | |
| Larrain Vial Activos S A Administradora General De Fondos - Cuota De Fondo De Inversion CFIDHS2-A.SN | $35,547.5 36.09 USD |
+1.12
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo Mutuo ETF It Now S&P IPSA ESG UNICA CFMESGIPSA.SN | $1,143.8 1.16 USD |
+8.43
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 14.94 | $76.54 0.08 USD | |
| iShares Trust - iShares Core Dividend Growth ETF DGRO.SN | $63.19 — |
+0.7
|
$0 — | $0 — | $63.19 — | $63.19 — | $0 — | 0 | $0 — | |
| Larrain Vial Deuda Corporativa Chile Fondo de Inversion CFILVCOR-I.SN | $15,800 16.04 USD |
0
|
$0 0 USD | $0 0 USD | $15,800 16.04 USD | $15,800 16.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Global Credit CLP Fondo de Inversión CFIGCPC-E.SN | $1,175.16 1.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CHG Administradora General de Fondos - CHG Global Debt Fund CFIQGD-A.SN | $1,635.08 1.66 USD |
0
|
$0 0 USD | $0 0 USD | $1,635.08 1.66 USD | $1,635.08 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Chilean Fixed Income Fund CFIFALCFIM.SN | $1,426.23 1.45 USD |
0
|
$0 0 USD | $0 0 USD | $1,426.23 1.45 USD | $1,426.23 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Walmart Inc. WALMARTCL.SN | $92,243 93.65 USD |
+1.74
|
$0 0 USD | $12 0.01 USD | $92,243 93.65 USD | $92,243 93.65 USD | $0 0 USD | 19845.74 | $4.65 0.004 USD | |
| Larrainvial Asset Management SICAV - Fondo de Inversión LarrainVial Deuda Local CFILVDLO-O.SN | $1,129.82 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General De Fondos S.A. - Ameris Finance Corto Plazo Fondo De Inversion CFIASSCP-E.SN | $1,007.51 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corporation COSTCL.SN | $899,000 912.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 72441.58 | $12.41 0.01 USD | |
| Honeywell International Inc. HONCL.SN | $225,860 229.3 USD |
+22.92
|
$0 0 USD | $0 0 USD | $225,860 229.3 USD | $225,860 229.3 USD | $0 0 USD | 30026.59 | $7.52 0.007 USD | |
| Ameris Capital Administradora General De Fondos S.A. - Ameris Private Equity Nordic X FI CFIALTEA-E.SN | $1,254 1.27 USD |
0
|
$0 0 USD | $0 0 USD | $1,254 1.27 USD | $1,254 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc. GOOGLCL.SN | $144,000 146.19 USD |
-2.64
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 1302.16 | $110.59 0.11 USD | |
| Chevron Corporation CVXCL.SN | $139,700 141.83 USD |
-4.32
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 13125.99 | $10.64 0.01 USD | |
| Fondo Mutuo Compass Acciones Chilenas CFMCGACHC.SN | $1,572.76 1.6 USD |
0
|
$0 0 USD | $0 0 USD | $1,572.76 1.6 USD | $1,572.76 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Administradora General De Fondos Security SA - Cuotas De Fondos Mutuos CFISECHYCS.SN | $1,567.28 1.59 USD |
+9.3
|
$0 0 USD | $149.94K 152.23 USD | $1,433.99 1.46 USD | $1,433.99 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares U.S. Real Estate ETF IYR.SN | $94.42 — |
0
|
$0 — | $0 — | $94.42 — | $94.42 — | $0 — | 32.21 | $2.93 — | |
| Ameris Capital Administradora General De Fondos S.A. - Ameris Finance Corto Plazo Fondo De Inversion CFIASPCP-E.SN | $987.8 1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversión ETF Singular Chile Corporativo CFIETFCC.SN | $1,460 1.48 USD |
-0.12
|
$0 0 USD | $684.13K 694.55 USD | $1,458.2 1.48 USD | $1,461.7 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| The Coca-Cola Company KOCL.SN | $67,900 68.93 USD |
+1.57
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 28649.79 | $2.37 0.002 USD | |
| Merck & Co., Inc. MRKCL.SN | $73,997 75.12 USD |
-3.88
|
$0 0 USD | $0 0 USD | $73,997 75.12 USD | $73,997 75.12 USD | $0 0 USD | 13244.49 | $5.59 0.005 USD | |
| BTG Pactual Renta Comercial F. I CFIBTGRCA.SN | $21,355 21.68 USD |
-0.82
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Global Credit CLP Fondo de Inversión CFIGCUC-E.SN | $923 0.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund CFIAMG3R-E.SN | $705.27 0.72 USD |
0
|
$0 0 USD | $0 0 USD | $705.27 0.72 USD | $705.27 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Proyeccion Fund CFIPROYA.SN | $7,317.9 7.43 USD |
0
|
$0 0 USD | $0 0 USD | $7,317.9 7.43 USD | $7,317.9 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund CFIMBIDC-C.SN | $13,034.04 13.23 USD |
0
|
$0 0 USD | $0 0 USD | $13,034.04 13.23 USD | $13,034.04 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc. GOOGCL.SN | $146,958 149.2 USD |
+2.64
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 1328.91 | $110.59 0.11 USD | |
| Fondo Mutuo ETF It Now S&P/CLX Chile Dividend Index UNICA CFMDIVO.SN | $1,667.7 1.69 USD |
+0.2
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 12.82 | $130.01 0.13 USD | |
| Compass Group Chile S.A Administradora General De Fondos - GSO COF IV Private Debt Fondo De Inversio CFICOF4R-E.SN | $626.6 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $626.6 0.64 USD | $626.6 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Russell 2000 ETF IWM.SN | $183.76 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 15.79 | $11.64 — | |
| Volcomcapital ADM General De Fondos S.A - Volcomcapital Deuda Privada Fund CFIVOBDP-E.SN | $561.11 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $561.11 0.57 USD | $561.11 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES TRUST US HEALTHCARE ETF IYH-CL.SN | $53,000 53.81 USD |
-3.8
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Argos S.A. GRPARGOSCL.SN | $3,500 3.55 USD |
+13.82
|
$0 0 USD | $0 0 USD | $3,500 3.55 USD | $3,500 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Advisors Administradora General de Fondos S.A. - Fundo De Investimento Capital Adv Renta Var CFICARVA-E.SN | $1,187,400 1205.48 USD |
0
|
$0 0 USD | $0 0 USD | $1,187,400 1205.48 USD | $1,187,400 1205.48 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund CFIMBIDC-A.SN | $12,950.23 13.15 USD |
0
|
$0 0 USD | $0 0 USD | $12,950.23 13.15 USD | $12,950.23 13.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund CFISMH1B-E.SN | $126,976.3 128.91 USD |
0
|
$0 0 USD | $0 0 USD | $126,976.3 128.91 USD | $126,976.3 128.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrainvial Asset Management SICAV - Fondo de Inversión LarrainVial Deuda Local CFILVDLA-A.SN | $1,148.31 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI South Korea ETF EWY.SN | $62.92 — |
+2.11
|
$0 — | $0 — | $62.92 — | $62.92 — | $0 — | 9.44 | $6.66 — | |
| Banco Davivienda S.A. DAVIVIENCL.SN | $4,300 4.37 USD |
-1.83
|
$0 0 USD | $0 0 USD | $4,300 4.37 USD | $4,300 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Switzerland ETF EWL.SN | $50.15 — |
+7.78
|
$0 — | $0 — | $50.15 — | $50.15 — | $0 — | 24.62 | $2.04 — | |
| Fondo De Inversion Larrainvial Facturas CFILVFA-L.SN | $16,978.83 17.24 USD |
<0.01
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Pacific ex Japan ETF EPP.SN | $44.92 — |
0
|
$0 — | $0 — | $44.92 — | $44.92 — | $0 — | 17.00 | $2.64 — | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund CFIFALCGLC.SN | $1,071.39 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $1,071.39 1.09 USD | $1,071.39 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHI.SN | $18,262 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $18,262 18.54 USD | $18,262 18.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Toesca SA Adm General De Fondos – Toesca Infraestructura Fundo De Inversion CFITINFR1B.SN | $11,819 12 USD |
-46.03
|
$0 0 USD | $0 0 USD | $11,819 12 USD | $11,819 12 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrain Vial Activos S A - Cuota De Fondo De Inversion CFISMB4R-E.SN | $851.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $851.79 0.86 USD | $851.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| NIKE, Inc. NKECL.SN | $77,280 78.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 20390.50 | $3.79 0.003 USD | |
| iShares Trust - iShares China Large-Cap ETF FXICL.SN | $31,650 32.13 USD |
0
|
$0 0 USD | $0 0 USD | $31,650 32.13 USD | $31,650 32.13 USD | $0 0 USD | 0 | -$1.41 -0.001 USD | |
| BICE Inversiones Administradora General - BICE Energias Renovables Fondo de Inversion CFIBIER.SN | $9.7 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $9.7 0.0098 USD | $9.7 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Deuda Activa Plus Fund CFIBTGDAPA.SN | $1,727.36 1.75 USD |
+0.04
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Financial Services ETF IYG.SN | $74.49 — |
0
|
$0 — | $0 — | $74.49 — | $74.49 — | $0 — | 1.34 | $55.48 — | |
| iShares MSCI Canada ETF EWC.SN | $35.43 — |
0
|
$0 — | $0 — | $35.43 — | $35.43 — | $0 — | 19.66 | $1.8 — | |
| UnitedHealth Group Incorporated UNHCL.SN | $369,620 375.25 USD |
-17.01
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Australia ETF EWA.SN | $24 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 18.97 | $1.26 — | |
| HMC SA Administradora General De Fondos - Fondo de Inversión HMC Deuda Privada Global Fund CFIHMCDPGP.SN | $837.54 0.85 USD |
0
|
$0 0 USD | $0 0 USD | $837.54 0.85 USD | $837.54 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES TRUST ESGU.SN | $81.48 — |
0
|
$0 — | $0 — | $81.48 — | $81.48 — | $0 — | 0 | $0 — | |
| MBI Oportunidades Fondo de Inversión CFIMBIGL-A.SN | $1,829,464.5 1857.32 USD |
0
|
$0 0 USD | $0 0 USD | $1,829,464.5 1857.32 USD | $1,829,464.5 1857.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General de Fondos S.A.- DVA Deuda Privada USA FI Fund CFIAMDVADA.SN | $1,260.32 1.28 USD |
0
|
$0 0 USD | $0 0 USD | $1,260.32 1.28 USD | $1,260.32 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual T. Rowe Price Flexible Emerging Market Debt Fondo De Inversión Fund CFITREDI.SN | $92,841 94.25 USD |
0
|
$0 0 USD | $0 0 USD | $92,841 94.25 USD | $92,841 94.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo Mutuo Security Deuda Corporativa Latinoamericana CFMSECDCLH.SN | $1,202,700 1221.02 USD |
0
|
$0 0 USD | $0 0 USD | $1,202,700 1221.02 USD | $1,202,700 1221.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Global Credit CLP Fondo de Inversión CFIGCPA-E.SN | $1,285.09 1.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Euroamerica Administradora General - Fondo de Inversion Euroamerica Descuento Fund CFIEADSCUE.SN | $1,392.84 1.41 USD |
0
|
$0 0 USD | $0 0 USD | $1,392.84 1.41 USD | $1,392.84 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion CFIMBDPA-E.SN | $24,952.79 25.33 USD |
+4.34
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares U.S. Industrials ETF IYJ.SN | $119 — |
0
|
$0 — | $0 — | $119 — | $119 — | $0 — | 24.80 | $4.8 — | |
| Larrain Vial Activos Sa Admin Gen -Europe Pharma Online FI Fund CFIEPONR-E.SN | $57.16 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $57.16 0.06 USD | $57.16 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Chg Renta Global Fondo De Inversion CFIQRGA.SN | $1,805.01 1.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversion IFund MSCI Brazil Small Cap Index Fund CFISIFB107.SN | $30,016.37 30.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Deuda Plus Fondo De Inversion CFICOMDPA.SN | $45,804.64 46.5 USD |
<0.01
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group Chile S.A. Administradora General de Fondos - Fondo de Inversión Compass DVA Multiaxis CFIAMDVAMA.SN | $1,478.5 1.5 USD |
+0.19
|
$0 0 USD | $28.04K 28.47 USD | $1,480.8 1.5 USD | $1,480.8 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversion Independencia Rentas Inmobiliarias CFINRENTAS.SN | $1,673.43 1.7 USD |
-0.33
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo de Inversiones Suramericana S.A. SURACL.SN | $7,913 8.03 USD |
+0.18
|
$0 0 USD | $0 0 USD | $7,913 8.03 USD | $7,913 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Equity Fund CFIFALCEQA.SN | $1,058.6 1.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Core S&P U.S. Value ETF IUSV.SN | $99 — |
0
|
$0 — | $0 — | $99 — | $99 — | $0 — | 6.49 | $15.24 — | |
| iShares iBoxx $ Investment Grade Corporate Bond ETF LQD.SN | $106.09 — |
-0.17
|
$0 — | $0 — | $0 — | $0 — | $0 — | 32.08 | $3.31 — | |
| Microsoft Corporation MSFTCL.SN | $413,513 419.81 USD |
+1.68
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 43164.19 | $9.58 0.009 USD | |
| Oracle Corporation ORCLCL.SN | $130,850 132.84 USD |
-16.12
|
$0 0 USD | $0 0 USD | $130,850 132.84 USD | $130,850 132.84 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Russell 1000 Growth ETF IWF.SN | $361 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 31.30 | $11.53 — | |
| Target Corporation TGTCL.SN | $88,011 89.35 USD |
-10.22
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 7268.22 | $12.11 0.01 USD | |
| Visa Inc. VCL.SN | $307,200 311.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 48317.08 | $6.36 0.006 USD | |
| iShares MSCI Japan Small-Cap ETF SCJ.SN | $75.42 — |
0
|
$0 — | $0 — | $75.42 — | $75.42 — | $0 — | 13.25 | $5.69 — | |
| Pionero Fondo De Inversion CFIPIONERO.SN | $9,968.91 10.12 USD |
-0.13
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc. AAPLCL.SN | $183,761 186.56 USD |
-1
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 29943.13 | $6.14 0.006 USD | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund CFIFALCGLB.SN | $1,108 1.12 USD |
0
|
$0 0 USD | $0 0 USD | $1,108 1.12 USD | $1,108 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Pharmaceutical ETF PPH.SN | $78.94 — |
+6.33
|
$0 — | $0 — | $78.94 — | $78.94 — | $0 — | 0 | $0 — | |
| Fondo de Inversión Banchile Rentas Inmobiliarias CFIBCHREN1.SN | $16,769.42 17.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneda SA Admin General De Fondos - Moneda Vumplo Pronto Pago Pymes FI Fund CFIMCUMC-E.SN | $1,031.86 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $1,031.86 1.05 USD | $1,031.86 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Eurozone ETF EZU.SN | $55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 15.75 | $3.49 — | |
| Nevasa HMC SA Administradora General De Fondos - Fondo de Inversion HMC Renta Global Pesos CFIHMCRGPB.SN | $900 0.91 USD |
0
|
$0 0 USD | $0 0 USD | $900 0.91 USD | $900 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo De Inversion Larrainvial Deuda Corporativa Fund CFILVCOR-O.SN | $15,349.74 15.58 USD |
0
|
$0 0 USD | $0 0 USD | $15,349.74 15.58 USD | $15,349.74 15.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Nutresa S. A. NUTRESACL.SN | $26,725 27.13 USD |
+159.72
|
$0 0 USD | $0 0 USD | $26,725 27.13 USD | $26,725 27.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com, Inc. AMZNCL.SN | $178,440 181.16 USD |
+1.5
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 85582.73 | $2.09 0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||