للبلد: تايوان منصة التبادل: Taipei Exchange الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (147)
- {{country.name}}
- جميع البلدان
- تايوان (147)
Taipei Exchange (147)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (147)
- Taiwan (115)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (147)
المكونات الإلكترونية (147)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الألومنيوم (3)
- الصلب (11)
- شركات تصنيع السيارات (2)
- قطع غيار السيارات (27)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (9)
- تصنيع المنسوجات (15)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (1)
- الخدمات الشخصية (2)
- المطاعم (12)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (1)
- الترفيه (12)
- السكن (8)
- المنتجعات والكازينوهات (3)
- خدمات السفر (5)
- المصارف - الإقليمية (1)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- سماسرة التأمين (2)
- العقارات - التطوير (7)
- الخدمات العقارية (9)
- العقارات - متنوعة (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (9)
- خدمات التعليم والتدريب (5)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (59)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (8)
- التوزيع الطبي (2)
- المرافق - المتجددة (2)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (1)
- النشر (2)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (18)
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (33)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $218 6.93 USD |
+9.82
|
$250.31B 7.95B USD | $3.05M 97.06K USD | $218 6.93 USD | $218 6.93 USD | $250.31B 7.95B USD | 28.45 | $7.66 0.24 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $128.5 4.08 USD |
+9.83
|
$35.46B 1.13B USD | $9.55M 303.46K USD | $127 4.04 USD | $128.5 4.08 USD | $35.46B 1.13B USD | 13.54 | $9.49 0.3 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $126.5 4.02 USD |
+7.2
|
$18.02B 572.63M USD | $5.97M 189.54K USD | $125.5 3.99 USD | $129.5 4.11 USD | $18.02B 572.63M USD | 47.55 | $2.66 0.08 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $239 7.59 USD |
+9.89
|
$15.3B 486.12M USD | $194.94K 6.19K USD | $239 7.59 USD | $239 7.59 USD | $15.3B 486.12M USD | 16.23 | $14.72 0.47 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $152.5 4.85 USD |
+9.71
|
$14.18B 450.54M USD | $3.39M 107.77K USD | $152.5 4.85 USD | $152.5 4.85 USD | $14.18B 450.54M USD | 43.57 | $3.5 0.11 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $24.65 0.78 USD |
+9.8
|
$12.71B 403.96M USD | $10.03M 318.71K USD | $24.65 0.78 USD | $24.65 0.78 USD | $12.71B 403.96M USD | 189.61 | $0.13 0.004 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $63.2 2.01 USD |
+9.91
|
$9.34B 296.67M USD | $1.78M 56.51K USD | $62.3 1.98 USD | $63.2 2.01 USD | $9.34B 296.67M USD | 10.01 | $6.31 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $89.1 2.83 USD |
+10
|
$9.09B 288.88M USD | $119.42K 3.79K USD | $89 2.83 USD | $89.1 2.83 USD | $9.09B 288.88M USD | 13.04 | $6.83 0.22 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $117.5 3.73 USD |
+9.3
|
$7.77B 246.76M USD | $2.28M 72.6K USD | $115.5 3.67 USD | $118 3.75 USD | $7.77B 246.76M USD | 14.03 | $8.37 0.27 USD | |
| Eris Technology Corporation 3675.TWO | $133.5 4.24 USD |
+9.88
|
$7.3B 232.05M USD | $727.51K 23.12K USD | $128.5 4.08 USD | $133.5 4.24 USD | $7.3B 232.05M USD | 16.02 | $8.33 0.26 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $74.5 2.37 USD |
+9.4
|
$6.96B 221M USD | $5.37M 170.79K USD | $72.5 2.3 USD | $74.7 2.37 USD | $6.96B 221M USD | 7.11 | $10.47 0.33 USD | |
| Nextronics Engineering Corp. 8147.TWO | $82.7 2.63 USD |
+9.97
|
$6.69B 212.64M USD | $402.95K 12.8K USD | $78.8 2.5 USD | $82.7 2.63 USD | $6.69B 212.64M USD | 45.69 | $1.81 0.06 USD | |
| Speed Tech Corp. 5457.TWO | $37.7 1.2 USD |
+9.91
|
$6.59B 209.44M USD | $254.67K 8.09K USD | $37.05 1.18 USD | $37.7 1.2 USD | $6.59B 209.44M USD | 17.29 | $2.18 0.07 USD | |
| Asia Tech Image Inc. 4974.TWO | $90.2 2.87 USD |
+10
|
$6.54B 207.79M USD | $178.13K 5.66K USD | $90.2 2.87 USD | $90.2 2.87 USD | $6.54B 207.79M USD | 12.49 | $7.22 0.23 USD | |
| Ubright Optronics Corporation 4933.TWO | $72.7 2.31 USD |
+9.98
|
$5.94B 188.62M USD | $633.76K 20.14K USD | $71.2 2.26 USD | $72.7 2.31 USD | $5.94B 188.62M USD | 10.38 | $7 0.22 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $108.5 3.45 USD |
+9.6
|
$5.61B 178.14M USD | $637.12K 20.24K USD | $108.5 3.45 USD | $108.5 3.45 USD | $5.61B 178.14M USD | 23.74 | $4.57 0.15 USD | |
| U.D. Electronic Corp. 3689.TWO | $70.5 2.24 USD |
+9.98
|
$5.6B 177.82M USD | $1.05M 33.27K USD | $70.5 2.24 USD | $70.5 2.24 USD | $5.6B 177.82M USD | 12.13 | $5.81 0.18 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $64.3 2.04 USD |
+5.24
|
$5.3B 168.37M USD | $1.85M 58.93K USD | $64.3 2.04 USD | $67.2 2.14 USD | $5.3B 168.37M USD | 18.91 | $3.4 0.11 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $133 4.23 USD |
+9.92
|
$5.29B 168.02M USD | $766.53K 24.36K USD | $130 4.13 USD | $133 4.23 USD | $5.29B 168.02M USD | 18.60 | $7.15 0.23 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $77.7 2.47 USD |
+9.44
|
$5.16B 163.99M USD | $915.93K 29.1K USD | $73.5 2.34 USD | $78.1 2.48 USD | $5.16B 163.99M USD | 0 | -$0.16 -0.005 USD | |
| Utechzone Co., Ltd. 3455.TWO | $80.7 2.56 USD |
+9.95
|
$4.83B 153.47M USD | $228.57K 7.26K USD | $80.7 2.56 USD | $80.7 2.56 USD | $4.83B 153.47M USD | 15.37 | $5.25 0.17 USD | |
| Promate Solutions Corporation 6577.TWO | $80.3 2.55 USD |
+10
|
$4.82B 153.25M USD | $43.7K 1.39K USD | $80.3 2.55 USD | $80.3 2.55 USD | $4.82B 153.25M USD | 12.22 | $6.57 0.21 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $26.55 0.84 USD |
+9.94
|
$4.46B 141.71M USD | $1.53M 48.5K USD | $26 0.83 USD | $26.55 0.84 USD | $4.46B 141.71M USD | 147.49 | $0.18 0.005 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $18.25 0.58 USD |
+9.94
|
$4.45B 141.34M USD | $770.39K 24.48K USD | $17.6 0.56 USD | $18.25 0.58 USD | $4.45B 141.34M USD | 19.83 | $0.92 0.03 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $40.5 1.29 USD |
+9.91
|
$4.42B 140.4M USD | $4.66M 148.08K USD | $40.3 1.28 USD | $40.5 1.29 USD | $4.42B 140.4M USD | 44.50 | $0.91 0.03 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $37 1.18 USD |
+9.96
|
$4.31B 136.88M USD | $306.22K 9.73K USD | $34.55 1.1 USD | $37 1.18 USD | $4.31B 136.88M USD | 132.14 | $0.28 0.008 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30.8 0.98 USD |
+10
|
$3.99B 126.7M USD | $192.66K 6.12K USD | $30.8 0.98 USD | $30.8 0.98 USD | $3.99B 126.7M USD | 51.33 | $0.6 0.02 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $40 1.27 USD |
+14.78
|
$3.9B 123.92M USD | $326.83K 10.39K USD | $35 1.11 USD | $42.6 1.35 USD | $3.9B 123.92M USD | 800.00 | $0.05 0.001 USD | |
| Acme Electronics Corporation 8121.TWO | $18 0.57 USD |
+9.76
|
$3.83B 121.82M USD | $463.72K 14.73K USD | $17.55 0.56 USD | $18 0.57 USD | $3.83B 121.82M USD | 24.65 | $0.73 0.02 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $18.25 0.58 USD |
+9.94
|
$3.73B 118.41M USD | $898.2K 28.54K USD | $17.8 0.57 USD | $18.25 0.58 USD | $3.73B 118.41M USD | 0 | -$2.52 -0.08 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $48.8 1.55 USD |
+5.86
|
$3.54B 112.35M USD | $1.82M 57.87K USD | $48.65 1.55 USD | $50.7 1.61 USD | $3.54B 112.35M USD | 18.91 | $2.58 0.08 USD | |
| Info-Tek Corporation 8183.TWO | $29.15 0.93 USD |
+10
|
$3.52B 111.85M USD | $294.57K 9.36K USD | $28.15 0.89 USD | $29.15 0.93 USD | $3.52B 111.85M USD | 8.96 | $3.25 0.1 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $40.9 1.3 USD |
+9.95
|
$3.52B 111.78M USD | $2.26M 71.94K USD | $39.9 1.27 USD | $40.9 1.3 USD | $3.52B 111.78M USD | 10.67 | $3.83 0.12 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $89.4 2.84 USD |
+9.96
|
$3.41B 108.24M USD | $133.87K 4.25K USD | $88 2.8 USD | $89.4 2.84 USD | $3.41B 108.24M USD | 9.98 | $8.95 0.28 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $43.1 1.37 USD |
+9.95
|
$3.28B 104.29M USD | $213K 6.77K USD | $42 1.33 USD | $43.1 1.37 USD | $3.28B 104.29M USD | 10.41 | $4.14 0.13 USD | |
| Megaforce Company Limited 3294.TWO | $24.75 0.79 USD |
+10
|
$3.27B 103.82M USD | $400.9K 12.74K USD | $24.75 0.79 USD | $24.75 0.79 USD | $3.27B 103.82M USD | 43.42 | $0.57 0.02 USD | |
| Viking Tech Corporation 3624.TWO | $27.7 0.88 USD |
+9.92
|
$3.25B 103.28M USD | $913.95K 29.04K USD | $27.05 0.86 USD | $27.7 0.88 USD | $3.25B 103.28M USD | 13.51 | $2.05 0.07 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $44.4 1.41 USD |
+14.73
|
$3.23B 102.52M USD | $794.37K 25.24K USD | $41 1.3 USD | $48.4 1.54 USD | $3.23B 102.52M USD | 24.13 | $1.84 0.06 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $30.7 0.98 USD |
+9.84
|
$3.07B 97.55M USD | $256.65K 8.16K USD | $30.2 0.96 USD | $30.7 0.98 USD | $3.07B 97.55M USD | 10.26 | $2.99 0.1 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $38.1 1.21 USD |
+9.96
|
$3.04B 96.46M USD | $1.04M 32.94K USD | $36.7 1.17 USD | $38.1 1.21 USD | $3.04B 96.46M USD | 18.58 | $2.05 0.07 USD | |
| Sanlien Technology Corp. 5493.TWO | $64.1 2.04 USD |
+9.95
|
$2.8B 88.99M USD | $197.74K 6.28K USD | $63 2 USD | $64.1 2.04 USD | $2.8B 88.99M USD | 15.26 | $4.2 0.13 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $36.1 1.15 USD |
+9.89
|
$2.76B 87.58M USD | $744.68K 23.66K USD | $35.6 1.13 USD | $36.1 1.15 USD | $2.76B 87.58M USD | 0 | -$1.29 -0.04 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $23.4 0.74 USD |
+9.86
|
$2.74B 87.15M USD | $1.27M 40.25K USD | $22.6 0.72 USD | $23.4 0.74 USD | $2.74B 87.15M USD | 0 | -$2.56 -0.08 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $19.5 0.62 USD |
+6.85
|
$2.73B 86.74M USD | $3.3M 104.98K USD | $18.3 0.58 USD | $20.05 0.64 USD | $2.73B 86.74M USD | 0 | -$0.86 -0.02 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $26.15 0.83 USD |
+9.87
|
$2.69B 85.62M USD | $191.26K 6.08K USD | $25.5 0.81 USD | $26.15 0.83 USD | $2.69B 85.62M USD | 12.10 | $2.16 0.07 USD | |
| Cystech Electronics Corp. 6651.TWO | $76.4 2.43 USD |
+9.93
|
$2.64B 84M USD | $66.09K 2.1K USD | $76.4 2.43 USD | $76.4 2.43 USD | $2.64B 84M USD | 9.36 | $8.16 0.26 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $20.5 0.65 USD |
+9.92
|
$2.62B 83.27M USD | $316.76K 10.07K USD | $19.65 0.62 USD | $20.5 0.65 USD | $2.62B 83.27M USD | 21.57 | $0.95 0.03 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $81.6 2.59 USD |
+9.97
|
$2.53B 80.29M USD | $52.85K 1.68K USD | $81.6 2.59 USD | $81.6 2.59 USD | $2.53B 80.29M USD | 12.75 | $6.4 0.2 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $22.9 0.73 USD |
+9.83
|
$2.47B 78.5M USD | $504.99K 16.05K USD | $22.9 0.73 USD | $22.9 0.73 USD | $2.47B 78.5M USD | 11.44 | $2 0.06 USD | |
| Solomon Data International Corporation 5432.TWO | $114 3.62 USD |
+9.09
|
$2.36B 74.94M USD | $367.91K 11.69K USD | $110 3.5 USD | $114.5 3.64 USD | $2.36B 74.94M USD | 83.82 | $1.36 0.04 USD | |
| ACON Holding Inc. 3710.TWO | $8.16 0.26 USD |
+9.97
|
$2.34B 74.48M USD | $395.03K 12.55K USD | $8.16 0.26 USD | $8.16 0.26 USD | $2.34B 74.48M USD | 0 | -$0.48 -0.01 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.45 0.49 USD |
+9.96
|
$2.32B 73.57M USD | $502.51K 15.97K USD | $15.05 0.48 USD | $15.45 0.49 USD | $2.32B 73.57M USD | 257.50 | $0.06 0.001 USD | |
| United Radiant Technology Corporation 5315.TWO | $19.55 0.62 USD |
+9.83
|
$2.08B 66.07M USD | $715.31K 22.73K USD | $19.55 0.62 USD | $19.55 0.62 USD | $2.08B 66.07M USD | 16.29 | $1.2 0.04 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $11.85 0.38 USD |
+9.72
|
$2.05B 65.03M USD | $489.13K 15.54K USD | $11.65 0.37 USD | $11.85 0.38 USD | $2.05B 65.03M USD | 30.38 | $0.39 0.01 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $65.4 2.08 USD |
-9.92
|
$2B 63.55M USD | $13.28M 421.97K USD | $65.4 2.08 USD | $79.6 2.53 USD | $2B 63.55M USD | 17.91 | $3.65 0.12 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $22.45 0.71 USD |
+9.78
|
$1.79B 57M USD | $311.17K 9.89K USD | $21.95 0.7 USD | $22.45 0.71 USD | $1.79B 57M USD | 14.76 | $1.52 0.05 USD | |
| Powertip Technology Corporation 6167.TWO | $10.6 0.34 USD |
+9.5
|
$1.72B 54.62M USD | $368.23K 11.7K USD | $10.3 0.33 USD | $10.6 0.34 USD | $1.72B 54.62M USD | 530.00 | $0.02 0.0006 USD | |
| Simula Technology Inc. 3511.TWO | $21.4 0.68 USD |
+2.15
|
$1.71B 54.38M USD | $2.79M 88.73K USD | $21.2 0.67 USD | $22.95 0.73 USD | $1.71B 54.38M USD | 0 | -$1.26 -0.04 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.45 0.68 USD |
+10
|
$1.69B 53.82M USD | $196.36K 6.24K USD | $21.45 0.68 USD | $21.45 0.68 USD | $1.69B 53.82M USD | 15.77 | $1.36 0.04 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $41.7 1.33 USD |
+9.88
|
$1.6B 50.91M USD | $62.05K 1.97K USD | $41.7 1.33 USD | $41.7 1.33 USD | $1.6B 50.91M USD | 0 | -$4.71 -0.1 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $11.95 0.38 USD |
+9.63
|
$1.45B 46.17M USD | $1.24M 39.41K USD | $11.55 0.37 USD | $11.95 0.38 USD | $1.45B 46.17M USD | 0 | -$0.87 -0.02 USD | |
| Mildex Optical Inc. 4729.TWO | $18.05 0.57 USD |
+9.73
|
$1.4B 44.58M USD | $367.2K 11.67K USD | $17.5 0.56 USD | $18.05 0.57 USD | $1.4B 44.58M USD | 45.12 | $0.4 0.01 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $39.65 1.26 USD |
+19.43
|
$1.34B 42.73M USD | $306.45K 9.74K USD | $34.2 1.09 USD | $40.15 1.28 USD | $1.34B 42.73M USD | 0 | -$1.21 -0.03 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.8 0.5 USD |
+9.72
|
$1.31B 41.71M USD | $144.29K 4.58K USD | $15.4 0.49 USD | $15.8 0.5 USD | $1.31B 41.71M USD | 12.15 | $1.3 0.04 USD | |
| Juic International Corporation 6114.TWO | $29.85 0.95 USD |
+9.94
|
$1.31B 41.65M USD | $126.52K 4.02K USD | $29.5 0.94 USD | $29.85 0.95 USD | $1.31B 41.65M USD | 8.48 | $3.52 0.11 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $18.8 0.6 USD |
+9.94
|
$1.29B 40.9M USD | $710.07K 22.56K USD | $17.9 0.57 USD | $18.8 0.6 USD | $1.29B 40.9M USD | 0 | $0 0 USD | |
| Ledlink Optics, Inc. 5230.TWO | $18.55 0.59 USD |
+9.76
|
$1.2B 38.25M USD | $448.73K 14.26K USD | $17.8 0.57 USD | $18.55 0.59 USD | $1.2B 38.25M USD | 29.91 | $0.62 0.02 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $29.55 0.94 USD |
+9.85
|
$1.18B 37.6M USD | $289.48K 9.2K USD | $28.75 0.91 USD | $29.55 0.94 USD | $1.18B 37.6M USD | 21.10 | $1.4 0.04 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $15.75 0.5 USD |
+9.76
|
$1.1B 35.09M USD | $146.04K 4.64K USD | $15.25 0.48 USD | $15.75 0.5 USD | $1.1B 35.09M USD | 0 | -$0.34 -0.01 USD | |
| JSW Pacific Corporation 5251.TWO | $31.8 1.01 USD |
+9.84
|
$1.07B 34.09M USD | $888.7K 28.24K USD | $31.8 1.01 USD | $31.8 1.01 USD | $1.07B 34.09M USD | 530.00 | $0.06 0.001 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $46.25 1.47 USD |
+9.47
|
$1.07B 33.95M USD | $339.25K 10.78K USD | $42.45 1.35 USD | $46.35 1.47 USD | $1.07B 33.95M USD | 31.25 | $1.48 0.05 USD | |
| Aker Technology Co., Ltd 6174.TWO | $17.85 0.57 USD |
+9.85
|
$892.5M 28.36M USD | $310.69K 9.87K USD | $17.4 0.55 USD | $17.85 0.57 USD | $892.5M 28.36M USD | 24.12 | $0.74 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $12.85 0.41 USD |
+9.83
|
$884.68M 28.11M USD | $2.12M 67.31K USD | $11.75 0.37 USD | $12.85 0.41 USD | $884.68M 28.11M USD | 44.31 | $0.29 0.009 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $20.4 0.65 USD |
+9.97
|
$724.84M 23.03M USD | $85.01K 2.7K USD | $19.95 0.63 USD | $20.4 0.65 USD | $724.84M 23.03M USD | 12.67 | $1.61 0.05 USD | |
| Advance Materials Corporation 3585.TWO | $5.64 0.18 USD |
+11.02
|
$629.87M 20.01M USD | $248.47K 7.9K USD | $5.18 0.16 USD | $5.73 0.18 USD | $629.87M 20.01M USD | 11.51 | $0.49 0.02 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Sensortek Technology Corp. 6732.TWO | $168.5 5.35 USD |
+9.77
|
$8.24B 261.88M USD | $38.94K 1.24K USD | $168.5 5.35 USD | $168.5 5.35 USD | $8.24B 261.88M USD | 15.30 | $11.01 0.35 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Powertip Image Corp 6498.TWO | $104 3.3 USD |
+18.18
|
$4.28B 135.96M USD | $50.42K 1.6K USD | $90.7 2.88 USD | $104.5 3.32 USD | $4.28B 135.96M USD | 19.08 | $5.45 0.17 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $67.7 2.15 USD |
+9.9
|
$4.25B 135.1M USD | $77.12K 2.45K USD | $61.7 1.96 USD | $67.7 2.15 USD | $4.25B 135.1M USD | 33.18 | $2.04 0.06 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $22.85 0.73 USD |
+9.86
|
$4.17B 132.49M USD | $53.02K 1.68K USD | $21.95 0.7 USD | $22.85 0.73 USD | $4.17B 132.49M USD | 0 | -$1.19 -0.03 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.8 0.95 USD |
+9.96
|
$3.52B 112M USD | $145.32K 4.62K USD | $28.15 0.89 USD | $29.8 0.95 USD | $3.52B 112M USD | 12.06 | $2.47 0.08 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $130 4.13 USD |
+23.81
|
$3.42B 108.81M USD | $59.14K 1.88K USD | $110.5 3.51 USD | $133 4.23 USD | $3.42B 108.81M USD | 28.26 | $4.6 0.15 USD | |
| Yeedex Electronic Corporation 7556.TWO | $130.5 4.15 USD |
+9.66
|
$3.3B 104.73M USD | $19.26K 612.09 USD | $130.5 4.15 USD | $130.5 4.15 USD | $3.3B 104.73M USD | 22.50 | $5.8 0.18 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $90 2.86 USD |
+11.25
|
$3.06B 97.3M USD | $87.96K 2.79K USD | $82.9 2.63 USD | $90.2 2.87 USD | $3.06B 97.3M USD | 10.93 | $8.23 0.26 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $20.05 0.64 USD |
+9.86
|
$2.91B 92.48M USD | $311.64K 9.9K USD | $19.2 0.61 USD | $20.05 0.64 USD | $2.91B 92.48M USD | 18.91 | $1.06 0.03 USD | |
| Shihlin Development Company Limited 5324.TWO | $10.3 0.33 USD |
+8.54
|
$2.33B 74.09M USD | $212.01K 6.74K USD | $10 0.32 USD | $10.35 0.33 USD | $2.33B 74.09M USD | 14.71 | $0.7 0.02 USD | |
| Litemax Electronics Inc. 4995.TWO | $54.8 1.74 USD |
+9.82
|
$2.32B 73.63M USD | $40.2K 1.28K USD | $52.1 1.66 USD | $54.8 1.74 USD | $2.32B 73.63M USD | 12.31 | $4.45 0.14 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $43.45 1.38 USD |
+9.17
|
$2.31B 73.42M USD | $126K 4K USD | $42 1.33 USD | $43.75 1.39 USD | $2.31B 73.42M USD | 1448.33 | $0.03 0.0009 USD | |
| Kingstate Electronics Corp. 3206.TWO | $34.75 1.1 USD |
+9.97
|
$2.05B 65.06M USD | $139.58K 4.44K USD | $34.2 1.09 USD | $34.75 1.1 USD | $2.05B 65.06M USD | 8.51 | $4.08 0.13 USD | |
| Taiwan Ostor Corporation 8080.TWO | $30 0.95 USD |
0
|
$1.89B 60.21M USD | $63.32K 2.01K USD | $27.15 0.86 USD | $30.7 0.98 USD | $1.89B 60.21M USD | 0 | -$0.48 -0.01 USD | |
| Nam Liong Global Corporation 5450.TWO | $13.8 0.44 USD |
+9.96
|
$1.69B 53.67M USD | $47.01K 1.49K USD | $13.7 0.44 USD | $13.8 0.44 USD | $1.69B 53.67M USD | 16.04 | $0.86 0.03 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $17.1 0.54 USD |
+9.97
|
$1.68B 53.36M USD | $95.17K 3.02K USD | $17 0.54 USD | $17.1 0.54 USD | $1.68B 53.36M USD | 90.00 | $0.19 0.006 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $22.05 0.7 USD |
+8.09
|
$1.57B 49.8M USD | $100.47K 3.19K USD | $21.1 0.67 USD | $22.4 0.71 USD | $1.57B 49.8M USD | 12.74 | $1.73 0.05 USD | |
| Aurona Industries, Inc. 8074.TWO | $19.35 0.61 USD |
+9.94
|
$1.57B 49.79M USD | $128.96K 4.1K USD | $19.2 0.61 USD | $19.35 0.61 USD | $1.57B 49.79M USD | 16.68 | $1.16 0.04 USD | |
| WFE Technology Corporation 6474.TWO | $33.05 1.05 USD |
+5.25
|
$1.54B 49.02M USD | $21.16K 672.33 USD | $31.55 1 USD | $33.05 1.05 USD | $1.54B 49.02M USD | 12.76 | $2.59 0.08 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $14.4 0.46 USD |
+9.51
|
$1.51B 48.04M USD | $246.1K 7.82K USD | $14 0.44 USD | $14.45 0.46 USD | $1.51B 48.04M USD | 360.00 | $0.04 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}