للبلد: تايوان منصة التبادل: Taipei Exchange الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (147)
- {{country.name}}
- جميع البلدان
- تايوان (147)
Taipei Exchange (147)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (147)
- Taiwan (115)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (147)
المكونات الإلكترونية (147)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الألومنيوم (3)
- الصلب (11)
- شركات تصنيع السيارات (2)
- قطع غيار السيارات (27)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (9)
- تصنيع المنسوجات (15)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (1)
- الخدمات الشخصية (2)
- المطاعم (12)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (1)
- الترفيه (12)
- السكن (8)
- المنتجعات والكازينوهات (3)
- خدمات السفر (5)
- المصارف - الإقليمية (1)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- سماسرة التأمين (2)
- العقارات - التطوير (7)
- الخدمات العقارية (9)
- العقارات - متنوعة (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (9)
- خدمات التعليم والتدريب (5)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (59)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (8)
- التوزيع الطبي (2)
- المرافق - المتجددة (2)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (1)
- النشر (2)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (18)
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (32)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $226.5 7.2 USD |
-0.22
|
$260.45B 8.28B USD | $2.38M 75.55K USD | $224 7.12 USD | $232.5 7.39 USD | $260.45B 8.28B USD | 26.90 | $8.42 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $236.5 7.51 USD |
+0.42
|
$65.27B 2.07B USD | $4.67M 148.3K USD | $234 7.44 USD | $239 7.59 USD | $65.27B 2.07B USD | 23.18 | $10.2 0.32 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $240 7.63 USD |
-1.23
|
$22.31B 709.04M USD | $2.24M 71.18K USD | $233 7.4 USD | $243.5 7.74 USD | $22.31B 709.04M USD | 55.17 | $4.35 0.14 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $35.35 1.12 USD |
+2.17
|
$18.3B 581.46M USD | $9.55M 303.32K USD | $34.8 1.11 USD | $35.6 1.13 USD | $18.3B 581.46M USD | 59.91 | $0.59 0.02 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $118 3.75 USD |
-3.27
|
$16.81B 534.11M USD | $132.13K 4.2K USD | $117.5 3.73 USD | $122 3.88 USD | $16.81B 534.11M USD | 60.51 | $1.95 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $229.5 7.29 USD |
-0.86
|
$14.69B 466.8M USD | $29.17K 926.85 USD | $229 7.28 USD | $231 7.34 USD | $14.69B 466.8M USD | 14.45 | $15.88 0.5 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $70.1 2.23 USD |
-0.85
|
$10.36B 329.06M USD | $135.18K 4.3K USD | $69.5 2.21 USD | $70.4 2.24 USD | $10.36B 329.06M USD | 11.12 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $93.2 2.96 USD |
-2.31
|
$9.51B 302.17M USD | $14.04K 446.03 USD | $93.1 2.96 USD | $94.9 3.02 USD | $9.51B 302.17M USD | 12.36 | $7.54 0.24 USD | |
| Eris Technology Corporation 3675.TWO | $139.5 4.43 USD |
-2.11
|
$7.4B 235.19M USD | $74.87K 2.38K USD | $138.5 4.4 USD | $141.5 4.5 USD | $7.4B 235.19M USD | 17.95 | $7.77 0.25 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $111.5 3.54 USD |
-0.89
|
$7.37B 234.16M USD | $212.62K 6.76K USD | $110 3.5 USD | $112.5 3.57 USD | $7.37B 234.16M USD | 16.39 | $6.8 0.22 USD | |
| U.D. Electronic Corp. 3689.TWO | $89.5 2.84 USD |
-3.76
|
$7.25B 230.45M USD | $2.27M 72K USD | $87.8 2.79 USD | $90.4 2.87 USD | $7.25B 230.45M USD | 12.06 | $7.42 0.24 USD | |
| Speed Tech Corp. 5457.TWO | $39.35 1.25 USD |
-1.87
|
$6.88B 218.55M USD | $26K 826.16 USD | $39.2 1.25 USD | $39.7 1.26 USD | $6.88B 218.55M USD | 12.98 | $3.03 0.1 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $117 3.72 USD |
-2.09
|
$6.52B 207.33M USD | $131.56K 4.18K USD | $116.5 3.7 USD | $119.5 3.8 USD | $6.52B 207.33M USD | 23.39 | $5 0.16 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $69.6 2.21 USD |
-0.71
|
$6.5B 206.46M USD | $176.52K 5.61K USD | $69.2 2.2 USD | $70.6 2.24 USD | $6.5B 206.46M USD | 7.94 | $8.76 0.28 USD | |
| Ubright Optronics Corporation 4933.TWO | $74.6 2.37 USD |
-0.93
|
$6.11B 194.21M USD | $21.42K 680.53 USD | $74.5 2.37 USD | $75.3 2.39 USD | $6.11B 194.21M USD | 10.16 | $7.34 0.23 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $151.5 4.81 USD |
-1.95
|
$6.02B 191.39M USD | $33.46K 1.06K USD | $151 4.8 USD | $153 4.86 USD | $6.02B 191.39M USD | 22.24 | $6.81 0.22 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $70.6 2.24 USD |
-1.94
|
$5.82B 184.85M USD | $24.33K 772.93 USD | $70.1 2.23 USD | $71.5 2.27 USD | $5.82B 184.85M USD | 20.58 | $3.43 0.11 USD | |
| Asia Tech Image Inc. 4974.TWO | $79.7 2.53 USD |
-1.97
|
$5.78B 183.61M USD | $76.68K 2.44K USD | $79.3 2.52 USD | $81.1 2.58 USD | $5.78B 183.61M USD | 10.66 | $7.47 0.24 USD | |
| Powertip Image Corp 6498.TWO | $113 3.59 USD |
-0.88
|
$5.28B 167.84M USD | $58.03K 1.84K USD | $111.5 3.54 USD | $114 3.62 USD | $5.28B 167.84M USD | 18.73 | $6.03 0.19 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $48.1 1.53 USD |
-1.84
|
$5.25B 166.75M USD | $701.45K 22.29K USD | $47.75 1.52 USD | $49.15 1.56 USD | $5.25B 166.75M USD | 56.58 | $0.85 0.03 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.95 0.98 USD |
-1.27
|
$5.2B 165.19M USD | $244.66K 7.77K USD | $30.7 0.98 USD | $31.35 1 USD | $5.2B 165.19M USD | 0 | $0 0 USD | |
| Utechzone Co., Ltd. 3455.TWO | $86.3 2.74 USD |
-1.6
|
$5.17B 164.12M USD | $21.07K 669.47 USD | $86.1 2.74 USD | $88 2.8 USD | $5.17B 164.12M USD | 18.63 | $4.63 0.15 USD | |
| Megaforce Company Limited 3294.TWO | $35.95 1.14 USD |
-1.9
|
$4.75B 150.8M USD | $630.66K 20.04K USD | $35.9 1.14 USD | $36.75 1.17 USD | $4.75B 150.8M USD | 0 | -$0.03 -0.0009 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $19.05 0.61 USD |
-0.52
|
$4.64B 147.53M USD | $17.14K 544.66 USD | $18.75 0.6 USD | $19.05 0.61 USD | $4.64B 147.53M USD | 19.24 | $0.99 0.03 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $69 2.19 USD |
-0.72
|
$4.58B 145.63M USD | $35.02K 1.11K USD | $68.8 2.19 USD | $70 2.22 USD | $4.58B 145.63M USD | 0 | -$0.41 -0.01 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $134 4.26 USD |
-0.38
|
$4.54B 144.4M USD | $128.5K 4.08K USD | $131.5 4.18 USD | $135 4.29 USD | $4.54B 144.4M USD | 0 | -$1.21 -0.03 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.2 1.21 USD |
-1.04
|
$4.45B 141.31M USD | $18K 571.96 USD | $38.2 1.21 USD | $38.75 1.23 USD | $4.45B 141.31M USD | 224.70 | $0.17 0.005 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $20.9 0.66 USD |
-0.71
|
$4.27B 135.6M USD | $87.12K 2.77K USD | $20.75 0.66 USD | $21 0.67 USD | $4.27B 135.6M USD | 0 | -$2.66 -0.08 USD | |
| Nextronics Engineering Corp. 8147.TWO | $104.5 3.32 USD |
-1.88
|
$4.24B 134.83M USD | $48.75K 1.55K USD | $104.5 3.32 USD | $107 3.4 USD | $4.24B 134.83M USD | 53.31 | $1.96 0.06 USD | |
| Acme Electronics Corporation 8121.TWO | $19 0.6 USD |
-3.55
|
$4.05B 128.59M USD | $19K 603.76 USD | $19 0.6 USD | $19.7 0.63 USD | $4.05B 128.59M USD | 51.35 | $0.37 0.01 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $26.8 0.85 USD |
-1.11
|
$3.89B 123.61M USD | $13.91K 441.99 USD | $26.55 0.84 USD | $27.1 0.86 USD | $3.89B 123.61M USD | 20.15 | $1.33 0.04 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.05 0.92 USD |
-0.34
|
$3.76B 119.5M USD | $4K 127.13 USD | $29.05 0.92 USD | $29.05 0.92 USD | $3.76B 119.5M USD | 51.87 | $0.56 0.02 USD | |
| Viking Tech Corporation 3624.TWO | $31.35 1 USD |
-0.95
|
$3.68B 116.89M USD | $5.01K 159.13 USD | $31.35 1 USD | $31.35 1 USD | $3.68B 116.89M USD | 14.78 | $2.12 0.07 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $50.2 1.6 USD |
+0.2
|
$3.65B 115.91M USD | $15.16K 481.71 USD | $49.85 1.58 USD | $51.1 1.62 USD | $3.65B 115.91M USD | 19.16 | $2.62 0.08 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $43 1.37 USD |
-4.12
|
$3.43B 108.87M USD | $411.45K 13.07K USD | $42.5 1.35 USD | $44.8 1.42 USD | $3.43B 108.87M USD | 30.71 | $1.4 0.04 USD | |
| Info-Tek Corporation 8183.TWO | $26.75 0.85 USD |
-2.73
|
$3.23B 102.64M USD | $69.11K 2.2K USD | $26.65 0.85 USD | $27.5 0.87 USD | $3.23B 102.64M USD | 9.12 | $2.93 0.09 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $26.8 0.85 USD |
-1.83
|
$3.06B 97.09M USD | $75.17K 2.39K USD | $26.6 0.85 USD | $27.35 0.87 USD | $3.06B 97.09M USD | 0 | -$2.81 -0.08 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $41.8 1.33 USD |
-2.9
|
$3.03B 96.24M USD | $43.6K 1.39K USD | $41.75 1.33 USD | $42.65 1.36 USD | $3.03B 96.24M USD | 15.42 | $2.71 0.09 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $27 0.86 USD |
-0.74
|
$2.91B 92.55M USD | $75.09K 2.39K USD | $26.85 0.85 USD | $27.3 0.87 USD | $2.91B 92.55M USD | 12.55 | $2.15 0.07 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $21.65 0.69 USD |
-1.81
|
$2.74B 87.09M USD | $12.32K 391.54 USD | $21.65 0.69 USD | $21.9 0.7 USD | $2.74B 87.09M USD | 22.55 | $0.96 0.03 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $89 2.83 USD |
-1.11
|
$2.74B 87.08M USD | $16.14K 512.73 USD | $88.5 2.81 USD | $90 2.86 USD | $2.74B 87.08M USD | 12.80 | $6.95 0.22 USD | |
| Cystech Electronics Corp. 6651.TWO | $79.2 2.52 USD |
-1.99
|
$2.74B 87.08M USD | $32.1K 1.02K USD | $78.8 2.5 USD | $80 2.54 USD | $2.74B 87.08M USD | 9.58 | $8.26 0.26 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $31.5 1 USD |
-2.17
|
$2.71B 86.09M USD | $42.01K 1.33K USD | $31.3 0.99 USD | $31.9 1.01 USD | $2.71B 86.09M USD | 7.99 | $3.94 0.13 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $26.15 0.83 USD |
-0.76
|
$2.69B 85.62M USD | $31.03K 986.05 USD | $26.15 0.83 USD | $26.5 0.84 USD | $2.69B 85.62M USD | 20.27 | $1.29 0.04 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $18.85 0.6 USD |
-3.58
|
$2.64B 83.84M USD | $228.82K 7.27K USD | $18.8 0.6 USD | $19.45 0.62 USD | $2.64B 83.84M USD | 0 | -$0.96 -0.03 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.4 0.36 USD |
-1.3
|
$2.58B 82M USD | $5K 158.91 USD | $11.4 0.36 USD | $11.65 0.37 USD | $2.58B 82M USD | 16.28 | $0.7 0.02 USD | |
| Solomon Data International Corporation 5432.TWO | $114 3.62 USD |
-2.15
|
$2.36B 74.94M USD | $7.42K 235.77 USD | $111.5 3.54 USD | $114 3.62 USD | $2.36B 74.94M USD | 92.68 | $1.23 0.04 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $30.4 0.97 USD |
-1.14
|
$2.32B 73.79M USD | $29.33K 932.06 USD | $30.3 0.96 USD | $30.8 0.98 USD | $2.32B 73.79M USD | 0 | -$3.56 -0.1 USD | |
| ACON Holding Inc. 3710.TWO | $7.93 0.25 USD |
-2.22
|
$2.28B 72.38M USD | $98.1K 3.12K USD | $7.92 0.25 USD | $8.16 0.26 USD | $2.28B 72.38M USD | 0 | -$0.39 -0.01 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $28.25 0.9 USD |
+9.92
|
$2.26B 71.73M USD | $1.99M 63.26K USD | $25.7 0.82 USD | $28.25 0.9 USD | $2.26B 71.73M USD | 33.23 | $0.85 0.03 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15 0.48 USD |
+1.35
|
$2.25B 71.43M USD | $2K 63.65 USD | $14.8 0.47 USD | $15 0.48 USD | $2.25B 71.43M USD | 0 | -$0.09 -0.002 USD | |
| United Radiant Technology Corporation 5315.TWO | $21.1 0.67 USD |
-0.94
|
$2.24B 71.3M USD | $99.26K 3.15K USD | $21.05 0.67 USD | $21.5 0.68 USD | $2.24B 71.3M USD | 13.02 | $1.62 0.05 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.6 0.4 USD |
0
|
$2.18B 69.15M USD | $58K 1.84K USD | $12.45 0.4 USD | $12.85 0.41 USD | $2.18B 69.15M USD | 31.50 | $0.4 0.01 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $70 2.22 USD |
-2.24
|
$2.14B 68.02M USD | $157.8K 5.01K USD | $69.2 2.2 USD | $71.3 2.27 USD | $2.14B 68.02M USD | 21.87 | $3.2 0.1 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $39.35 1.25 USD |
-0.25
|
$2.09B 66.49M USD | $4K 127.1 USD | $39.35 1.25 USD | $40.2 1.28 USD | $2.09B 66.49M USD | 45.75 | $0.86 0.03 USD | |
| Powertip Technology Corporation 6167.TWO | $12.7 0.4 USD |
-0.39
|
$2.06B 65.44M USD | $70.1K 2.23K USD | $12.55 0.4 USD | $12.8 0.41 USD | $2.06B 65.44M USD | 0 | -$0.04 -0.001 USD | |
| JSW Pacific Corporation 5251.TWO | $57.3 1.82 USD |
-1.21
|
$1.93B 61.42M USD | $4.21M 133.68K USD | $57 1.81 USD | $59.3 1.88 USD | $1.93B 61.42M USD | 440.76 | $0.13 0.004 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $48 1.53 USD |
-1.74
|
$1.84B 58.6M USD | $23.02K 731.53 USD | $48 1.53 USD | $48.3 1.53 USD | $1.84B 58.6M USD | 0 | -$4.35 -0.1 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.1 0.51 USD |
-0.31
|
$1.69B 53.72M USD | $750.01K 23.83K USD | $16.1 0.51 USD | $17.75 0.56 USD | $1.69B 53.72M USD | 84.73 | $0.19 0.006 USD | |
| Juic International Corporation 6114.TWO | $38.1 1.21 USD |
-1.17
|
$1.67B 53.16M USD | $25.26K 802.64 USD | $38.1 1.21 USD | $38.95 1.24 USD | $1.67B 53.16M USD | 7.20 | $5.29 0.17 USD | |
| Simula Technology Inc. 3511.TWO | $20.7 0.66 USD |
-2.13
|
$1.66B 52.6M USD | $48K 1.53K USD | $20.7 0.66 USD | $20.9 0.66 USD | $1.66B 52.6M USD | 0 | -$0.91 -0.02 USD | |
| Mildex Optical Inc. 4729.TWO | $20.35 0.65 USD |
-2.63
|
$1.58B 50.26M USD | $204.16K 6.49K USD | $20.1 0.64 USD | $20.6 0.65 USD | $1.58B 50.26M USD | 36.33 | $0.56 0.02 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $13 0.41 USD |
-1.52
|
$1.58B 50.22M USD | $42.35K 1.35K USD | $12.95 0.41 USD | $13.7 0.44 USD | $1.58B 50.22M USD | 0 | -$0.84 -0.02 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $20 0.64 USD |
-0.74
|
$1.58B 50.18M USD | $6.05K 192.21 USD | $20 0.64 USD | $20 0.64 USD | $1.58B 50.18M USD | 21.73 | $0.92 0.03 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23 0.73 USD |
-0.43
|
$1.57B 50.04M USD | $39K 1.24K USD | $23 0.73 USD | $23.65 0.75 USD | $1.57B 50.04M USD | 0 | -$0.2 -0.006 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $62.2 1.98 USD |
-1.58
|
$1.44B 45.66M USD | $9.04K 287.28 USD | $62.2 1.98 USD | $63.2 2.01 USD | $1.44B 45.66M USD | 40.92 | $1.52 0.05 USD | |
| Antec Inc. 6276.TWO | $56.9 1.81 USD |
+0.71
|
$1.25B 39.85M USD | $98.11K 3.12K USD | $55.5 1.76 USD | $57.1 1.81 USD | $1.25B 39.85M USD | 0 | -$0.94 -0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $14.6 0.46 USD |
0
|
$1.21B 38.54M USD | $7.05K 224.02 USD | $14.6 0.46 USD | $14.6 0.46 USD | $1.21B 38.54M USD | 25.17 | $0.58 0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $39 1.24 USD |
-1.76
|
$1.21B 38.33M USD | $30K 953.26 USD | $39 1.24 USD | $39 1.24 USD | $1.21B 38.33M USD | 29.77 | $1.31 0.04 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.45 0.52 USD |
-0.9
|
$1.15B 36.65M USD | $3.11K 98.82 USD | $16.45 0.52 USD | $16.6 0.53 USD | $1.15B 36.65M USD | 0 | -$0.45 -0.01 USD | |
| Ledlink Optics, Inc. 5230.TWO | $19.95 0.63 USD |
-0.25
|
$1.12B 35.48M USD | $27.2K 864.29 USD | $19.7 0.63 USD | $20.3 0.65 USD | $1.12B 35.48M USD | 0 | -$0.08 -0.002 USD | |
| Appro Photoelectron Inc. 6560.TWO | $39.5 1.26 USD |
-1.99
|
$1.02B 32.48M USD | $157.63K 5.01K USD | $38.5 1.22 USD | $40.2 1.28 USD | $1.02B 32.48M USD | 0 | -$0.15 -0.004 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.25 0.42 USD |
0
|
$912.22M 28.99M USD | $5K 158.94 USD | $13.25 0.42 USD | $13.3 0.42 USD | $912.22M 28.99M USD | 57.60 | $0.23 0.007 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $37.6 1.19 USD |
-1.83
|
$876.03M 27.84M USD | $12.07K 383.37 USD | $37.55 1.19 USD | $38.05 1.21 USD | $876.03M 27.84M USD | 17.48 | $2.15 0.07 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23 0.73 USD |
-0.86
|
$817.23M 25.97M USD | $12K 381.3 USD | $23 0.73 USD | $23.3 0.74 USD | $817.23M 25.97M USD | 12.63 | $1.82 0.06 USD | |
| Sensortek Technology Corp. 6732.TWO | $186 5.91 USD |
-0.8
|
$9.1B 289.08M USD | $4.56K 144.96 USD | $186 5.91 USD | $187 5.94 USD | $9.1B 289.08M USD | 21.42 | $8.68 0.28 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $30.1 0.96 USD |
+5.06
|
$5.49B 174.53M USD | $349.75K 11.11K USD | $29.65 0.94 USD | $31.3 0.99 USD | $5.49B 174.53M USD | 0 | -$1.43 -0.04 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $76.5 2.43 USD |
-5.56
|
$4.8B 152.66M USD | $6.23K 197.93 USD | $74.1 2.35 USD | $76.5 2.43 USD | $4.8B 152.66M USD | 21.30 | $3.59 0.11 USD | |
| Promate Solutions Corporation 6577.TWO | $78.4 2.49 USD |
0
|
$4.71B 149.62M USD | $123 3.91 USD | $78.3 2.49 USD | $80.3 2.55 USD | $4.71B 149.62M USD | 11.87 | $6.6 0.21 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $159 5.05 USD |
-2.45
|
$4.22B 133.99M USD | $17.39K 552.7 USD | $155 4.93 USD | $160 5.08 USD | $4.22B 133.99M USD | 24.88 | $6.39 0.2 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $35.8 1.14 USD |
0
|
$3.49B 110.91M USD | $27.59K 876.52 USD | $35.55 1.13 USD | $36.75 1.17 USD | $3.49B 110.91M USD | 716.00 | $0.05 0.001 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $87.2 2.77 USD |
-2.13
|
$3.32B 105.55M USD | $27.29K 867.15 USD | $87.1 2.77 USD | $88.6 2.82 USD | $3.32B 105.55M USD | 12.31 | $7.08 0.22 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $43.15 1.37 USD |
-2.92
|
$3.29B 104.41M USD | $5K 158.88 USD | $43.15 1.37 USD | $43.15 1.37 USD | $3.29B 104.41M USD | 10.73 | $4.02 0.13 USD | |
| Ampire Co., Ltd. 8049.TWO | $26.85 0.85 USD |
-0.56
|
$3.18B 100.91M USD | $10.46K 332.37 USD | $26.85 0.85 USD | $27 0.86 USD | $3.18B 100.91M USD | 11.00 | $2.44 0.08 USD | |
| Sanlien Technology Corp. 5493.TWO | $71.8 2.28 USD |
-1.1
|
$3.14B 99.68M USD | $4.45K 141.34 USD | $71.8 2.28 USD | $72.7 2.31 USD | $3.14B 99.68M USD | 14.89 | $4.82 0.15 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $88.4 2.81 USD |
+0.23
|
$3.01B 95.57M USD | $2.03K 64.57 USD | $86.6 2.75 USD | $88.4 2.81 USD | $3.01B 95.57M USD | 9.14 | $9.67 0.31 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $29.65 0.94 USD |
-1.33
|
$2.97B 94.22M USD | $9.07K 288.17 USD | $29.65 0.94 USD | $29.95 0.95 USD | $2.97B 94.22M USD | 8.77 | $3.38 0.11 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $81.5 2.59 USD |
+0.25
|
$2.45B 77.8M USD | $1K 31.78 USD | $81.5 2.59 USD | $81.5 2.59 USD | $2.45B 77.8M USD | 16.87 | $4.83 0.15 USD | |
| Kingstate Electronics Corp. 3206.TWO | $36.9 1.17 USD |
0
|
$2.17B 69.08M USD | $3K 95.39 USD | $36.9 1.17 USD | $36.9 1.17 USD | $2.17B 69.08M USD | 10.54 | $3.5 0.11 USD | |
| WFE Technology Corporation 6474.TWO | $46 1.46 USD |
+6.98
|
$2.15B 68.22M USD | $79.95K 2.54K USD | $42.5 1.35 USD | $48.9 1.55 USD | $2.15B 68.22M USD | 12.36 | $3.72 0.12 USD | |
| Litemax Electronics Inc. 4995.TWO | $50.3 1.6 USD |
-0.4
|
$2.13B 67.64M USD | $3.67K 116.55 USD | $50.3 1.6 USD | $50.8 1.61 USD | $2.13B 67.64M USD | 12.70 | $3.96 0.13 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $20.1 0.64 USD |
-0.99
|
$1.97B 62.72M USD | $167.8K 5.33K USD | $20.1 0.64 USD | $20.5 0.65 USD | $1.97B 62.72M USD | 167.50 | $0.12 0.003 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29.75 0.95 USD |
0
|
$1.88B 59.71M USD | $39 1.24 USD | $29.6 0.94 USD | $29.75 0.95 USD | $1.88B 59.71M USD | 0 | -$0.13 -0.004 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $25.2 0.8 USD |
0
|
$1.79B 56.91M USD | $56.14K 1.78K USD | $24.95 0.79 USD | $25.2 0.8 USD | $1.79B 56.91M USD | 48.46 | $0.52 0.02 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.6 0.46 USD |
0
|
$1.79B 56.79M USD | $3.02K 95.99 USD | $14.55 0.46 USD | $14.65 0.47 USD | $1.79B 56.79M USD | 21.15 | $0.69 0.02 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.35 0.65 USD |
+0.74
|
$1.65B 52.36M USD | $3K 95.39 USD | $20.1 0.64 USD | $20.35 0.65 USD | $1.65B 52.36M USD | 19.19 | $1.06 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}