للبلد: تايوان منصة التبادل: Taipei Exchange الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (147)
- {{country.name}}
- جميع البلدان
- تايوان (147)
Taipei Exchange (147)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (147)
- Taiwan (115)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (147)
المكونات الإلكترونية (147)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الألومنيوم (3)
- الصلب (11)
- شركات تصنيع السيارات (2)
- قطع غيار السيارات (27)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (9)
- تصنيع المنسوجات (15)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (1)
- الخدمات الشخصية (2)
- المطاعم (12)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (1)
- الترفيه (12)
- السكن (8)
- المنتجعات والكازينوهات (3)
- خدمات السفر (5)
- المصارف - الإقليمية (1)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- سماسرة التأمين (2)
- العقارات - التطوير (7)
- الخدمات العقارية (9)
- العقارات - متنوعة (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (9)
- خدمات التعليم والتدريب (5)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (59)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (8)
- التوزيع الطبي (2)
- المرافق - المتجددة (2)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (1)
- النشر (2)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (18)
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (32)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $216 6.86 USD |
-1.82
|
$248.38B 7.89B USD | $4.39M 139.56K USD | $215 6.83 USD | $221.5 7.04 USD | $248.38B 7.89B USD | 25.65 | $8.42 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $211.5 6.72 USD |
-1.17
|
$58.37B 1.85B USD | $12.13M 385.42K USD | $207.5 6.59 USD | $213 6.77 USD | $58.37B 1.85B USD | 20.75 | $10.19 0.32 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $137.5 4.37 USD |
-3.17
|
$19.59B 622.37M USD | $6.65M 211.27K USD | $135 4.29 USD | $145 4.61 USD | $19.59B 622.37M USD | 70.51 | $1.95 0.06 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $37.55 1.19 USD |
-1.7
|
$19.44B 617.65M USD | $86.32M 2.74M USD | $37.45 1.19 USD | $39.25 1.25 USD | $19.44B 617.65M USD | 63.64 | $0.59 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $206 6.55 USD |
-2.37
|
$19.15B 608.59M USD | $10.67M 339.13K USD | $202 6.42 USD | $213 6.77 USD | $19.15B 608.59M USD | 47.35 | $4.35 0.14 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $220 6.99 USD |
-0.68
|
$14.08B 447.47M USD | $317.11K 10.08K USD | $218 6.93 USD | $221 7.02 USD | $14.08B 447.47M USD | 13.85 | $15.88 0.5 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.2 2.29 USD |
-1.63
|
$10.67B 338.92M USD | $762.57K 24.23K USD | $71.7 2.28 USD | $73.1 2.32 USD | $10.67B 338.92M USD | 11.46 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $96.8 3.08 USD |
-3.2
|
$9.88B 313.84M USD | $290.23K 9.22K USD | $96.8 3.08 USD | $100 3.18 USD | $9.88B 313.84M USD | 12.83 | $7.54 0.24 USD | |
| Nextronics Engineering Corp. 8147.TWO | $104.5 3.32 USD |
-6.28
|
$8.46B 268.7M USD | $589.92K 18.74K USD | $104 3.3 USD | $110.5 3.51 USD | $8.46B 268.7M USD | 53.58 | $1.95 0.06 USD | |
| U.D. Electronic Corp. 3689.TWO | $98.2 3.12 USD |
-1.8
|
$7.96B 252.85M USD | $5.75M 182.83K USD | $97.1 3.09 USD | $101.5 3.23 USD | $7.96B 252.85M USD | 13.23 | $7.42 0.24 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $119 3.78 USD |
-3.25
|
$7.86B 249.91M USD | $877.13K 27.87K USD | $119 3.78 USD | $124.5 3.96 USD | $7.86B 249.91M USD | 17.52 | $6.79 0.22 USD | |
| Eris Technology Corporation 3675.TWO | $145 4.61 USD |
-4.29
|
$7.69B 244.46M USD | $480.39K 15.26K USD | $144 4.58 USD | $151 4.8 USD | $7.69B 244.46M USD | 18.66 | $7.77 0.25 USD | |
| Speed Tech Corp. 5457.TWO | $41.8 1.33 USD |
-4.35
|
$7.31B 232.16M USD | $500.83K 15.91K USD | $40.7 1.29 USD | $43.5 1.38 USD | $7.31B 232.16M USD | 13.79 | $3.03 0.1 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $125.5 3.99 USD |
-4.2
|
$7B 222.39M USD | $1.85M 58.81K USD | $125.5 3.99 USD | $130.5 4.15 USD | $7B 222.39M USD | 25.15 | $4.99 0.16 USD | |
| Asia Tech Image Inc. 4974.TWO | $92.4 2.94 USD |
-2.84
|
$6.7B 212.86M USD | $547.23K 17.39K USD | $92.3 2.93 USD | $95.1 3.02 USD | $6.7B 212.86M USD | 12.36 | $7.47 0.24 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $160 5.08 USD |
-1.54
|
$6.36B 202.13M USD | $738.22K 23.46K USD | $159.5 5.07 USD | $165.5 5.26 USD | $6.36B 202.13M USD | 23.46 | $6.82 0.22 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $75.4 2.4 USD |
-2.08
|
$6.21B 197.43M USD | $206.33K 6.56K USD | $75.4 2.4 USD | $76.9 2.44 USD | $6.21B 197.43M USD | 21.98 | $3.43 0.11 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $65.7 2.09 USD |
-3.24
|
$6.13B 194.9M USD | $1.27M 40.39K USD | $65.7 2.09 USD | $68.1 2.16 USD | $6.13B 194.9M USD | 7.49 | $8.76 0.28 USD | |
| Ubright Optronics Corporation 4933.TWO | $74.8 2.38 USD |
-3.11
|
$6.13B 194.73M USD | $1.12M 35.68K USD | $74.6 2.37 USD | $76.9 2.44 USD | $6.13B 194.73M USD | 10.19 | $7.34 0.23 USD | |
| Powertip Image Corp 6498.TWO | $122 3.88 USD |
-3.56
|
$5.7B 181.2M USD | $385.04K 12.23K USD | $121.5 3.86 USD | $125 3.97 USD | $5.7B 181.2M USD | 20.23 | $6.03 0.19 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $52.2 1.66 USD |
-3.51
|
$5.7B 180.96M USD | $7.83M 248.73K USD | $52 1.65 USD | $54.1 1.72 USD | $5.7B 180.96M USD | 61.41 | $0.85 0.03 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $32.1 1.02 USD |
-2.87
|
$5.39B 171.33M USD | $4.44M 141K USD | $32.1 1.02 USD | $33.3 1.06 USD | $5.39B 171.33M USD | 0 | $0 0 USD | |
| Utechzone Co., Ltd. 3455.TWO | $89.5 2.84 USD |
-1.97
|
$5.36B 170.21M USD | $244.55K 7.77K USD | $89.1 2.83 USD | $91.5 2.91 USD | $5.36B 170.21M USD | 19.33 | $4.63 0.15 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $75.7 2.41 USD |
+0.4
|
$5.03B 159.77M USD | $269.85K 8.57K USD | $74.5 2.37 USD | $75.9 2.41 USD | $5.03B 159.77M USD | 0 | -$0.41 -0.01 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $20.05 0.64 USD |
-1.47
|
$4.89B 155.28M USD | $187.19K 5.95K USD | $20.05 0.64 USD | $20.7 0.66 USD | $4.89B 155.28M USD | 20.25 | $0.99 0.03 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $40.95 1.3 USD |
+2.89
|
$4.77B 151.49M USD | $811.08K 25.77K USD | $39.9 1.27 USD | $41.3 1.31 USD | $4.77B 151.49M USD | 240.88 | $0.17 0.005 USD | |
| Megaforce Company Limited 3294.TWO | $35.2 1.12 USD |
-3.03
|
$4.65B 147.66M USD | $700.65K 22.26K USD | $35.15 1.12 USD | $36 1.14 USD | $4.65B 147.66M USD | 0 | -$0.03 -0.0009 USD | |
| Acme Electronics Corporation 8121.TWO | $21.4 0.68 USD |
-3.6
|
$4.56B 144.83M USD | $318.53K 10.12K USD | $21.25 0.68 USD | $22.2 0.71 USD | $4.56B 144.83M USD | 57.83 | $0.37 0.01 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.1 0.7 USD |
-3.28
|
$4.51B 143.39M USD | $353.85K 11.24K USD | $22 0.7 USD | $22.95 0.73 USD | $4.51B 143.39M USD | 0 | -$2.66 -0.08 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $30.7 0.98 USD |
+1.99
|
$4.46B 141.6M USD | $340.04K 10.8K USD | $29.15 0.93 USD | $30.8 0.98 USD | $4.46B 141.6M USD | 23.08 | $1.33 0.04 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $108 3.43 USD |
0
|
$4.11B 130.73M USD | $406.81K 12.93K USD | $106.5 3.38 USD | $109 3.46 USD | $4.11B 130.73M USD | 15.25 | $7.08 0.22 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.75 0.95 USD |
-1.49
|
$3.85B 122.38M USD | $172.83K 5.49K USD | $29.75 0.95 USD | $30.3 0.96 USD | $3.85B 122.38M USD | 53.12 | $0.56 0.02 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $52 1.65 USD |
-2.62
|
$3.78B 120.06M USD | $215.5K 6.85K USD | $51.1 1.62 USD | $53.4 1.7 USD | $3.78B 120.06M USD | 19.84 | $2.62 0.08 USD | |
| Viking Tech Corporation 3624.TWO | $31.25 0.99 USD |
-2.65
|
$3.67B 116.52M USD | $173.98K 5.53K USD | $31.15 0.99 USD | $32.1 1.02 USD | $3.67B 116.52M USD | 14.74 | $2.12 0.07 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $45.3 1.44 USD |
-3.92
|
$3.28B 104.29M USD | $224.94K 7.15K USD | $45.25 1.44 USD | $47.15 1.5 USD | $3.28B 104.29M USD | 16.71 | $2.71 0.09 USD | |
| Info-Tek Corporation 8183.TWO | $27.05 0.86 USD |
-2.87
|
$3.27B 103.79M USD | $393.81K 12.51K USD | $26.9 0.85 USD | $28 0.89 USD | $3.27B 103.79M USD | 9.23 | $2.93 0.09 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $39.5 1.26 USD |
-3.19
|
$3.15B 100.01M USD | $309.11K 9.82K USD | $39.5 1.26 USD | $40.65 1.29 USD | $3.15B 100.01M USD | 28.21 | $1.4 0.04 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $26.85 0.85 USD |
-3.59
|
$3.09B 98.04M USD | $411.39K 13.07K USD | $26.85 0.85 USD | $27.9 0.89 USD | $3.09B 98.04M USD | 0 | -$2.81 -0.08 USD | |
| Sanlien Technology Corp. 5493.TWO | $69.2 2.2 USD |
-3.62
|
$3.02B 96.07M USD | $142.51K 4.53K USD | $69 2.19 USD | $71.2 2.26 USD | $3.02B 96.07M USD | 14.35 | $4.82 0.15 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $97.6 3.1 USD |
-2.4
|
$3.01B 95.5M USD | $209.09K 6.64K USD | $97.5 3.1 USD | $99.5 3.16 USD | $3.01B 95.5M USD | 14.04 | $6.95 0.22 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $27.75 0.88 USD |
-2.8
|
$2.99B 95.12M USD | $1.1M 34.86K USD | $27.55 0.88 USD | $28.7 0.91 USD | $2.99B 95.12M USD | 12.84 | $2.16 0.07 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.05 0.92 USD |
-0.34
|
$2.99B 95.11M USD | $227.11K 7.22K USD | $29 0.92 USD | $29.25 0.93 USD | $2.99B 95.11M USD | 22.51 | $1.29 0.04 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $87 2.76 USD |
-3.33
|
$2.95B 93.75M USD | $1.2M 38.24K USD | $85.7 2.72 USD | $90.9 2.89 USD | $2.95B 93.75M USD | 0 | -$1.22 -0.03 USD | |
| Shihlin Development Company Limited 5324.TWO | $12.8 0.41 USD |
+9.4
|
$2.9B 92.07M USD | $1.91M 60.6K USD | $11.7 0.37 USD | $12.85 0.41 USD | $2.9B 92.07M USD | 18.28 | $0.7 0.02 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.65 0.72 USD |
-1.52
|
$2.9B 92M USD | $121.76K 3.87K USD | $22.65 0.72 USD | $23.15 0.74 USD | $2.9B 92M USD | 23.59 | $0.96 0.03 USD | |
| Cystech Electronics Corp. 6651.TWO | $83.6 2.66 USD |
-2.9
|
$2.89B 91.91M USD | $220.03K 6.99K USD | $83.2 2.64 USD | $85.7 2.72 USD | $2.89B 91.91M USD | 10.12 | $8.26 0.26 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20.65 0.66 USD |
-5.28
|
$2.89B 91.85M USD | $605.19K 19.23K USD | $20.55 0.65 USD | $21.55 0.68 USD | $2.89B 91.85M USD | 0 | -$0.96 -0.03 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $31.45 1 USD |
-4.55
|
$2.71B 85.95M USD | $463.37K 14.72K USD | $31.4 1 USD | $33.3 1.06 USD | $2.71B 85.95M USD | 7.98 | $3.94 0.13 USD | |
| Solomon Data International Corporation 5432.TWO | $121 3.84 USD |
-3.59
|
$2.5B 79.54M USD | $158.94K 5.05K USD | $121 3.84 USD | $127.5 4.05 USD | $2.5B 79.54M USD | 98.37 | $1.23 0.04 USD | |
| United Radiant Technology Corporation 5315.TWO | $23 0.73 USD |
-2.54
|
$2.45B 77.73M USD | $996.51K 31.66K USD | $23 0.73 USD | $23.6 0.75 USD | $2.45B 77.73M USD | 14.19 | $1.62 0.05 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $78.1 2.48 USD |
-3.34
|
$2.39B 75.89M USD | $4.46M 141.64K USD | $77 2.45 USD | $81.6 2.59 USD | $2.39B 75.89M USD | 24.40 | $3.2 0.1 USD | |
| ACON Holding Inc. 3710.TWO | $8.2 0.26 USD |
-1.8
|
$2.36B 74.85M USD | $655.31K 20.82K USD | $8.15 0.26 USD | $8.3 0.26 USD | $2.36B 74.85M USD | 0 | -$0.39 -0.01 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $30.55 0.97 USD |
-4.38
|
$2.33B 74.12M USD | $1.84M 58.52K USD | $30.45 0.97 USD | $32.35 1.03 USD | $2.33B 74.12M USD | 0 | -$3.56 -0.1 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.45 0.49 USD |
-3.44
|
$2.32B 73.57M USD | $319.41K 10.15K USD | $15.4 0.49 USD | $16.05 0.51 USD | $2.32B 73.57M USD | 0 | -$0.09 -0.002 USD | |
| Powertip Technology Corporation 6167.TWO | $14.1 0.45 USD |
-0.35
|
$2.29B 72.66M USD | $912.03K 28.98K USD | $13.8 0.44 USD | $14.25 0.45 USD | $2.29B 72.66M USD | 0 | -$0.04 -0.001 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.85 0.41 USD |
-2.28
|
$2.22B 70.52M USD | $363.51K 11.55K USD | $12.8 0.41 USD | $13.05 0.41 USD | $2.22B 70.52M USD | 32.12 | $0.4 0.01 USD | |
| Juic International Corporation 6114.TWO | $43 1.37 USD |
-5.29
|
$1.89B 60M USD | $551.76K 17.53K USD | $43 1.37 USD | $45.6 1.45 USD | $1.89B 60M USD | 8.12 | $5.29 0.17 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $22.7 0.72 USD |
-2.16
|
$1.81B 57.64M USD | $140.16K 4.45K USD | $22.65 0.72 USD | $23.05 0.73 USD | $1.81B 57.64M USD | 26.70 | $0.85 0.03 USD | |
| JSW Pacific Corporation 5251.TWO | $51 1.62 USD |
-1.73
|
$1.72B 54.67M USD | $11.61M 369.01K USD | $50.6 1.61 USD | $53.4 1.7 USD | $1.72B 54.67M USD | 392.30 | $0.13 0.004 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.25 0.52 USD |
-0.91
|
$1.71B 54.22M USD | $28.42K 902.93 USD | $16.2 0.51 USD | $16.4 0.52 USD | $1.71B 54.22M USD | 85.52 | $0.19 0.006 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $43.1 1.37 USD |
+3.36
|
$1.66B 52.62M USD | $108K 3.43K USD | $41.05 1.3 USD | $43.1 1.37 USD | $1.66B 52.62M USD | 0 | -$4.35 -0.1 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $20.95 0.67 USD |
-0.48
|
$1.65B 52.56M USD | $87.34K 2.78K USD | $20.8 0.66 USD | $21.05 0.67 USD | $1.65B 52.56M USD | 22.77 | $0.92 0.03 USD | |
| Simula Technology Inc. 3511.TWO | $20.45 0.65 USD |
-2.85
|
$1.64B 51.97M USD | $300.75K 9.56K USD | $20.35 0.65 USD | $21.05 0.67 USD | $1.64B 51.97M USD | 0 | -$0.91 -0.02 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $13.35 0.42 USD |
-3.61
|
$1.62B 51.58M USD | $620.08K 19.7K USD | $13.2 0.42 USD | $13.85 0.44 USD | $1.62B 51.58M USD | 0 | -$0.84 -0.02 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.6 0.75 USD |
-1.67
|
$1.62B 51.34M USD | $224.47K 7.13K USD | $23.15 0.74 USD | $23.85 0.76 USD | $1.62B 51.34M USD | 0 | -$0.2 -0.006 USD | |
| Mildex Optical Inc. 4729.TWO | $18.65 0.59 USD |
-1.32
|
$1.45B 46.06M USD | $64.27K 2.04K USD | $18.55 0.59 USD | $18.9 0.6 USD | $1.45B 46.06M USD | 33.30 | $0.56 0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $61.1 1.94 USD |
-2.55
|
$1.41B 44.85M USD | $73.52K 2.34K USD | $61.1 1.94 USD | $62.5 1.99 USD | $1.41B 44.85M USD | 40.19 | $1.52 0.05 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $42.2 1.34 USD |
0
|
$1.32B 41.95M USD | $177.22K 5.63K USD | $41.75 1.33 USD | $42.5 1.35 USD | $1.32B 41.95M USD | 32.21 | $1.31 0.04 USD | |
| Ledlink Optics, Inc. 5230.TWO | $22.1 0.7 USD |
-2.64
|
$1.27B 40.29M USD | $164.21K 5.22K USD | $22.1 0.7 USD | $22.65 0.72 USD | $1.27B 40.29M USD | 0 | -$0.08 -0.002 USD | |
| Antec Inc. 6276.TWO | $57.2 1.82 USD |
-2.05
|
$1.26B 40.06M USD | $238.21K 7.57K USD | $57 1.81 USD | $58.5 1.86 USD | $1.26B 40.06M USD | 0 | -$0.94 -0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $14.95 0.48 USD |
-1.64
|
$1.24B 39.46M USD | $57.12K 1.82K USD | $14.9 0.47 USD | $15.35 0.49 USD | $1.24B 39.46M USD | 25.77 | $0.58 0.02 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.2 0.51 USD |
-0.92
|
$1.14B 36.09M USD | $52.07K 1.65K USD | $16.05 0.51 USD | $16.3 0.52 USD | $1.14B 36.09M USD | 0 | -$0.45 -0.01 USD | |
| Appro Photoelectron Inc. 6560.TWO | $40.5 1.29 USD |
+1.25
|
$1.05B 33.3M USD | $1.05M 33.24K USD | $39 1.24 USD | $43.9 1.39 USD | $1.05B 33.3M USD | 0 | -$0.15 -0.004 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.45 0.65 USD |
-2.39
|
$1.02B 32.49M USD | $148.19K 4.71K USD | $20.2 0.64 USD | $20.8 0.66 USD | $1.02B 32.49M USD | 27.26 | $0.75 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.5 0.46 USD |
+3.2
|
$998.28M 31.72M USD | $1.8M 57.33K USD | $14.25 0.45 USD | $15.45 0.49 USD | $998.28M 31.72M USD | 63.04 | $0.23 0.007 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $39.7 1.26 USD |
-3.17
|
$924.95M 29.39M USD | $402.27K 12.78K USD | $39 1.24 USD | $40.85 1.3 USD | $924.95M 29.39M USD | 18.46 | $2.15 0.07 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.7 0.75 USD |
-2.27
|
$842.1M 26.76M USD | $67.45K 2.14K USD | $23.7 0.75 USD | $24.05 0.76 USD | $842.1M 26.76M USD | 13.02 | $1.82 0.06 USD | |
| Sensortek Technology Corp. 6732.TWO | $177 5.62 USD |
-2.75
|
$8.66B 275.09M USD | $172.89K 5.49K USD | $176 5.59 USD | $181.5 5.77 USD | $8.66B 275.09M USD | 20.41 | $8.67 0.28 USD | |
| Promate Solutions Corporation 6577.TWO | $89.2 2.83 USD |
-1.65
|
$5.36B 170.23M USD | $67.78K 2.15K USD | $89.2 2.83 USD | $90.8 2.89 USD | $5.36B 170.23M USD | 13.51 | $6.6 0.21 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $27.3 0.87 USD |
+0.74
|
$4.98B 158.3M USD | $10.47K 332.69 USD | $27.3 0.87 USD | $27.6 0.88 USD | $4.98B 158.3M USD | 0 | -$1.43 -0.04 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $73.6 2.34 USD |
-0.54
|
$4.62B 146.87M USD | $10K 317.75 USD | $72.5 2.3 USD | $73.6 2.34 USD | $4.62B 146.87M USD | 20.50 | $3.59 0.11 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $162 5.15 USD |
-2.99
|
$4.09B 130.01M USD | $49.25K 1.56K USD | $161.5 5.13 USD | $164.5 5.23 USD | $4.09B 130.01M USD | 24.14 | $6.71 0.21 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.95 0.95 USD |
-1.64
|
$3.54B 112.56M USD | $228.45K 7.26K USD | $29.95 0.95 USD | $30.55 0.97 USD | $3.54B 112.56M USD | 12.27 | $2.44 0.08 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $35.2 1.12 USD |
-1.81
|
$3.43B 109.05M USD | $14.21K 451.53 USD | $35.05 1.11 USD | $35.9 1.14 USD | $3.43B 109.05M USD | 704.00 | $0.05 0.001 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $42.65 1.36 USD |
-0.93
|
$3.25B 103.2M USD | $32.85K 1.04K USD | $42.65 1.36 USD | $43.05 1.37 USD | $3.25B 103.2M USD | 10.60 | $4.02 0.13 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $31.9 1.01 USD |
-1.85
|
$3.19B 101.37M USD | $125.28K 3.98K USD | $31.85 1.01 USD | $32.5 1.03 USD | $3.19B 101.37M USD | 9.43 | $3.38 0.11 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $86.2 2.74 USD |
-0.35
|
$2.93B 93.19M USD | $7.04K 223.67 USD | $85.3 2.71 USD | $86.5 2.75 USD | $2.93B 93.19M USD | 8.91 | $9.67 0.31 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.6 1.19 USD |
-0.53
|
$2.22B 70.39M USD | $30.44K 967.3 USD | $37.3 1.19 USD | $38.25 1.22 USD | $2.22B 70.39M USD | 10.74 | $3.5 0.11 USD | |
| Litemax Electronics Inc. 4995.TWO | $50.7 1.61 USD |
-1.36
|
$2.15B 68.18M USD | $20.16K 640.65 USD | $50.7 1.61 USD | $51.4 1.63 USD | $2.15B 68.18M USD | 12.80 | $3.96 0.13 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.8 0.95 USD |
-0.5
|
$2.12B 67.3M USD | $92.05K 2.92K USD | $29.55 0.94 USD | $29.95 0.95 USD | $2.12B 67.3M USD | 57.30 | $0.52 0.02 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $39.6 1.26 USD |
-0.38
|
$2.11B 66.92M USD | $68.19K 2.17K USD | $39.2 1.25 USD | $40.1 1.27 USD | $2.11B 66.92M USD | 46.04 | $0.86 0.03 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $69.8 2.22 USD |
+1.01
|
$2.1B 66.63M USD | $28.26K 897.97 USD | $69.3 2.2 USD | $69.9 2.22 USD | $2.1B 66.63M USD | 14.45 | $4.83 0.15 USD | |
| Taiwan Ostor Corporation 8080.TWO | $31.75 1.01 USD |
0
|
$2.01B 63.72M USD | $7 0.22 USD | $31.75 1.01 USD | $31.75 1.01 USD | $2.01B 63.72M USD | 0 | -$0.13 -0.004 USD | |
| WFE Technology Corporation 6474.TWO | $40.5 1.29 USD |
+0.12
|
$1.89B 60.07M USD | $20.01K 635.7 USD | $39.1 1.24 USD | $41 1.3 USD | $1.89B 60.07M USD | 10.88 | $3.72 0.12 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $18.85 0.6 USD |
-1.82
|
$1.85B 58.82M USD | $57.97K 1.84K USD | $18.85 0.6 USD | $19.15 0.61 USD | $1.85B 58.82M USD | 157.08 | $0.12 0.003 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.6 0.46 USD |
-2.34
|
$1.79B 56.79M USD | $11K 349.59 USD | $14.6 0.46 USD | $14.85 0.47 USD | $1.79B 56.79M USD | 21.15 | $0.69 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}