国：台湾 取引所：Taipei Exchange セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (137)
- {{item.name}}
- 全取引所
- Taipei Exchange (137)
- Taiwan (117)
ハイテク (137)
- {{item.name}}
- 全てのセクター
- ハイテク (137)
電子部品 (137)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,570.00 49.89 USD |
-4.56
|
NT$453.26B 14.4B USD | NT$5.04M 160.2K USD | NT$1,565.00 49.73 USD | NT$1,680.00 53.38 USD | NT$453.26B 14.4B USD | 112.38 | NT$13.97 0.44 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$200.50 6.37 USD |
+0.75
|
NT$231.05B 7.34B USD | NT$5.37M 170.48K USD | NT$198.00 6.29 USD | NT$208.00 6.61 USD | NT$231.05B 7.34B USD | 22.08 | NT$9.08 0.29 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$533.00 16.94 USD |
+1.91
|
NT$134.58B 4.28B USD | NT$9.18M 291.62K USD | NT$529.00 16.81 USD | NT$563.00 17.89 USD | NT$134.58B 4.28B USD | 126.60 | NT$4.21 0.13 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,505.00 79.6 USD |
+6.14
|
NT$84.95B 2.7B USD | NT$411.05K 13.06K USD | NT$2,325.00 73.88 USD | NT$2,580.00 81.98 USD | NT$84.95B 2.7B USD | 559.15 | NT$4.48 0.14 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$866.00 27.52 USD |
-1.25
|
NT$80.31B 2.55B USD | NT$561.51K 17.84K USD | NT$866.00 27.52 USD | NT$887.00 28.18 USD | NT$80.31B 2.55B USD | 76.90 | NT$11.26 0.36 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$95.00 3.02 USD |
-1.66
|
NT$55.62B 1.77B USD | NT$9.85M 313.05K USD | NT$94.50 3 USD | NT$97.80 3.11 USD | NT$55.62B 1.77B USD | 57.92 | NT$1.64 0.05 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$275.00 8.74 USD |
+0.73
|
NT$47.08B 1.5B USD | NT$11.05M 351.02K USD | NT$266.50 8.47 USD | NT$295.00 9.37 USD | NT$47.08B 1.5B USD | 84.61 | NT$3.25 0.1 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$325.50 10.34 USD |
-3.7
|
NT$30.26B 961.63M USD | NT$2.02M 64.2K USD | NT$325.50 10.34 USD | NT$348.00 11.06 USD | NT$30.26B 961.63M USD | 24.14 | NT$13.48 0.43 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$250.00 7.94 USD |
-1.57
|
NT$28.50B 905.73M USD | NT$791.74K 25.16K USD | NT$250.00 7.94 USD | NT$262.00 8.33 USD | NT$28.50B 905.73M USD | 0 | -NT$1.65 -0.05 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$275.00 8.74 USD |
+1.1
|
NT$28.06B 891.6M USD | NT$2.52M 80.09K USD | NT$271.50 8.63 USD | NT$281.50 8.94 USD | NT$28.06B 891.6M USD | 29.06 | NT$9.46 0.3 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$180.00 5.72 USD |
+7.14
|
NT$26.54B 843.32M USD | NT$6.63M 210.6K USD | NT$166.50 5.29 USD | NT$184.50 5.86 USD | NT$26.54B 843.32M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$178.00 5.66 USD |
+9.88
|
NT$23.04B 732.24M USD | NT$7.38M 234.36K USD | NT$163.00 5.18 USD | NT$178.00 5.66 USD | NT$23.04B 732.24M USD | 200.00 | NT$0.89 0.03 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$351.00 11.15 USD |
-0.43
|
NT$21.30B 676.92M USD | NT$404.36K 12.85K USD | NT$350.50 11.14 USD | NT$368.50 11.71 USD | NT$21.30B 676.92M USD | 58.11 | NT$6.04 0.19 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$396.00 12.58 USD |
-10
|
NT$21.01B 667.63M USD | NT$3.01M 95.57K USD | NT$396.00 12.58 USD | NT$423.00 13.44 USD | NT$21.01B 667.63M USD | 149.43 | NT$2.65 0.08 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$312.50 9.93 USD |
+0.81
|
NT$20.51B 651.61M USD | NT$352.35K 11.2K USD | NT$311.00 9.88 USD | NT$319.00 10.14 USD | NT$20.51B 651.61M USD | 20.27 | NT$15.41 0.49 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$275.00 8.74 USD |
+0.92
|
NT$18.98B 603.08M USD | NT$162.13K 5.15K USD | NT$273.00 8.67 USD | NT$280.00 8.9 USD | NT$18.98B 603.08M USD | 16.55 | NT$16.61 0.53 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$408.00 12.96 USD |
+4.21
|
NT$17.31B 549.95M USD | NT$288.74K 9.17K USD | NT$391.50 12.44 USD | NT$411.50 13.08 USD | NT$17.31B 549.95M USD | 0 | -NT$2.90 -0.09 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$144.00 4.58 USD |
+2.86
|
NT$16.90B 536.91M USD | NT$1.51M 48.12K USD | NT$143.00 4.54 USD | NT$147.00 4.67 USD | NT$16.90B 536.91M USD | 78.26 | NT$1.84 0.06 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$173.50 5.51 USD |
-0.29
|
NT$15.63B 496.75M USD | NT$790.77K 25.13K USD | NT$172.50 5.48 USD | NT$176.00 5.59 USD | NT$15.63B 496.75M USD | 13.68 | NT$12.68 0.4 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$99.50 3.16 USD |
-0.5
|
NT$14.72B 467.86M USD | NT$3.18M 101.12K USD | NT$99.10 3.15 USD | NT$103.00 3.27 USD | NT$14.72B 467.86M USD | 23.74 | NT$4.19 0.13 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$243.00 7.72 USD |
+2.97
|
NT$14.54B 462.13M USD | NT$1.30M 41.43K USD | NT$235.00 7.47 USD | NT$248.00 7.88 USD | NT$14.54B 462.13M USD | 91.69 | NT$2.65 0.08 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$173.00 5.5 USD |
-3.35
|
NT$13.82B 439.26M USD | NT$8.11M 257.6K USD | NT$173.00 5.5 USD | NT$184.00 5.85 USD | NT$13.82B 439.26M USD | 102.97 | NT$1.68 0.05 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$70.50 2.24 USD |
-1.81
|
NT$12.18B 386.9M USD | NT$21.52M 683.83K USD | NT$70.50 2.24 USD | NT$74.70 2.37 USD | NT$12.18B 386.9M USD | 180.76 | NT$0.39 0.01 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$144.00 4.58 USD |
+9.92
|
NT$11.49B 364.96M USD | NT$8.69M 276.26K USD | NT$130.50 4.15 USD | NT$144.00 4.58 USD | NT$11.49B 364.96M USD | 158.24 | NT$0.91 0.03 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$196.00 6.23 USD |
-1.26
|
NT$9.59B 304.62M USD | NT$681.82K 21.67K USD | NT$191.50 6.08 USD | NT$204.50 6.5 USD | NT$9.59B 304.62M USD | 31.66 | NT$6.19 0.2 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$43.20 1.37 USD |
-3.89
|
NT$9.20B 292.37M USD | NT$1.90M 60.5K USD | NT$42.80 1.36 USD | NT$45.70 1.45 USD | NT$9.20B 292.37M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$56.40 1.79 USD |
-2.59
|
NT$8.19B 260.14M USD | NT$1.46M 46.35K USD | NT$56.40 1.79 USD | NT$60.50 1.92 USD | NT$8.19B 260.14M USD | 46.22 | NT$1.22 0.04 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$46.35 1.47 USD |
-3.64
|
NT$8.14B 258.52M USD | NT$2.70M 85.84K USD | NT$46.10 1.46 USD | NT$48.25 1.53 USD | NT$8.14B 258.52M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$260.00 8.26 USD |
-7.8
|
NT$7.56B 240.18M USD | NT$98.43K 3.13K USD | NT$260.00 8.26 USD | NT$268.50 8.53 USD | NT$7.56B 240.18M USD | 40.49 | NT$6.42 0.2 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$64.70 2.06 USD |
-3.86
|
NT$7.23B 229.59M USD | NT$1.09M 34.76K USD | NT$64.10 2.04 USD | NT$67.30 2.14 USD | NT$7.23B 229.59M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$94.50 3 USD |
-1.46
|
NT$6.72B 213.41M USD | NT$388.91K 12.36K USD | NT$94.50 3 USD | NT$99.50 3.16 USD | NT$6.72B 213.41M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$33.35 1.06 USD |
-0.74
|
NT$6.55B 208.16M USD | NT$386.21K 12.27K USD | NT$33.35 1.06 USD | NT$34.05 1.08 USD | NT$6.55B 208.16M USD | 13.23 | NT$2.52 0.08 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$60.80 1.93 USD |
-1.94
|
NT$6.38B 202.85M USD | NT$6.06M 192.69K USD | NT$60.20 1.91 USD | NT$63.80 2.03 USD | NT$6.38B 202.85M USD | 190.00 | NT$0.32 0.01 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$160.50 5.1 USD |
-0.31
|
NT$6.38B 202.76M USD | NT$127.80K 4.06K USD | NT$160.00 5.08 USD | NT$165.00 5.24 USD | NT$6.38B 202.76M USD | 29.34 | NT$5.47 0.17 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$148.50 4.72 USD |
-3.57
|
NT$6.18B 196.46M USD | NT$242.83K 7.72K USD | NT$148.00 4.7 USD | NT$151.00 4.8 USD | NT$6.18B 196.46M USD | 51.56 | NT$2.88 0.09 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$28.45 0.9 USD |
+1.43
|
NT$5.81B 184.59M USD | NT$990.38K 31.47K USD | NT$28.05 0.89 USD | NT$29.55 0.94 USD | NT$5.81B 184.59M USD | 15.29 | NT$1.86 0.06 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$82.70 2.63 USD |
-1.9
|
NT$5.60B 178.02M USD | NT$285.47K 9.07K USD | NT$81.80 2.6 USD | NT$84.40 2.68 USD | NT$5.60B 178.02M USD | 40.53 | NT$2.04 0.06 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$56.60 1.8 USD |
-1.74
|
NT$5.56B 176.61M USD | NT$2.54M 80.69K USD | NT$56.50 1.8 USD | NT$59.90 1.9 USD | NT$5.56B 176.61M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.20 2.14 USD |
+0.3
|
NT$5.54B 175.95M USD | NT$68.23K 2.17K USD | NT$67.00 2.13 USD | NT$67.60 2.15 USD | NT$5.54B 175.95M USD | 12.24 | NT$5.49 0.17 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$63.30 2.01 USD |
-1.71
|
NT$5.51B 174.94M USD | NT$672.41K 21.37K USD | NT$63.20 2.01 USD | NT$66.20 2.1 USD | NT$5.51B 174.94M USD | 47.23 | NT$1.34 0.04 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$50.30 1.6 USD |
-1.18
|
NT$5.49B 174.38M USD | NT$506.22K 16.09K USD | NT$50.00 1.59 USD | NT$51.70 1.64 USD | NT$5.49B 174.38M USD | 132.36 | NT$0.38 0.01 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$153.00 4.86 USD |
-4.08
|
NT$5.29B 168.22M USD | NT$354.97K 11.28K USD | NT$152.00 4.83 USD | NT$160.50 5.1 USD | NT$5.29B 168.22M USD | 24.28 | NT$6.30 0.2 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$62.60 1.99 USD |
-3.99
|
NT$5.15B 163.72M USD | NT$412.14K 13.1K USD | NT$62.10 1.97 USD | NT$64.50 2.05 USD | NT$5.15B 163.72M USD | 10.88 | NT$5.75 0.18 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$70.50 2.24 USD |
+0.71
|
NT$5.11B 162.41M USD | NT$70.41K 2.24K USD | NT$69.90 2.22 USD | NT$70.50 2.24 USD | NT$5.11B 162.41M USD | 13.82 | NT$5.10 0.16 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$136.00 4.32 USD |
+9.68
|
NT$5.07B 161.12M USD | NT$1.31M 41.67K USD | NT$128.50 4.08 USD | NT$136.00 4.32 USD | NT$5.07B 161.12M USD | 121.42 | NT$1.12 0.04 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$37.70 1.2 USD |
-2.33
|
NT$4.98B 158.15M USD | NT$848.36K 26.96K USD | NT$37.70 1.2 USD | NT$39.00 1.24 USD | NT$4.98B 158.15M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$48.80 1.55 USD |
+0.21
|
NT$4.88B 155.07M USD | NT$307.70K 9.78K USD | NT$48.20 1.53 USD | NT$49.40 1.57 USD | NT$4.88B 155.07M USD | 22.69 | NT$2.15 0.07 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$27.25 0.87 USD |
-1.27
|
NT$4.81B 152.86M USD | NT$831.35K 26.42K USD | NT$27.25 0.87 USD | NT$28.10 0.89 USD | NT$4.81B 152.86M USD | 32.44 | NT$0.84 0.03 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$41.00 1.3 USD |
+0.24
|
NT$4.70B 149.32M USD | NT$374.32K 11.89K USD | NT$39.50 1.26 USD | NT$41.35 1.31 USD | NT$4.70B 149.32M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$52.30 1.66 USD |
+0.58
|
NT$4.45B 141.45M USD | NT$470.10K 14.94K USD | NT$52.00 1.65 USD | NT$52.80 1.68 USD | NT$4.45B 141.45M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$35.10 1.12 USD |
-1.27
|
NT$4.44B 141.2M USD | NT$1.33M 42.15K USD | NT$34.95 1.11 USD | NT$35.85 1.14 USD | NT$4.44B 141.2M USD | 50.14 | NT$0.70 0.02 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$69.10 2.2 USD |
+0.73
|
NT$4.34B 137.89M USD | NT$13.02K 413.71 USD | NT$67.80 2.15 USD | NT$69.10 2.2 USD | NT$4.34B 137.89M USD | 21.39 | NT$3.23 0.1 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$91.80 2.92 USD |
+3.15
|
NT$4.33B 137.58M USD | NT$99.93K 3.18K USD | NT$88.40 2.81 USD | NT$91.90 2.92 USD | NT$4.33B 137.58M USD | 14.41 | NT$6.37 0.2 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$61.80 1.96 USD |
+0.49
|
NT$4.11B 130.45M USD | NT$206.66K 6.57K USD | NT$61.40 1.95 USD | NT$63.30 2.01 USD | NT$4.11B 130.45M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$33.25 1.06 USD |
-1.63
|
NT$4.01B 127.58M USD | NT$738.35K 23.46K USD | NT$33.25 1.06 USD | NT$34.80 1.11 USD | NT$4.01B 127.58M USD | 13.97 | NT$2.38 0.08 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$42.10 1.34 USD |
-1.86
|
NT$3.93B 124.89M USD | NT$397.22K 12.62K USD | NT$42.10 1.34 USD | NT$43.55 1.38 USD | NT$3.93B 124.89M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$88.80 2.82 USD |
-0.22
|
NT$3.88B 123.28M USD | NT$109.86K 3.49K USD | NT$88.30 2.81 USD | NT$90.40 2.87 USD | NT$3.88B 123.28M USD | 21.24 | NT$4.18 0.13 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$34.45 1.09 USD |
-3.23
|
NT$3.46B 109.85M USD | NT$280.26K 8.91K USD | NT$34.05 1.08 USD | NT$35.65 1.13 USD | NT$3.46B 109.85M USD | 0 | -NT$3.09 -0.09 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$49.15 1.56 USD |
+2.61
|
NT$3.37B 106.93M USD | NT$2.00M 63.39K USD | NT$47.25 1.5 USD | NT$51.10 1.62 USD | NT$3.37B 106.93M USD | 59.93 | NT$0.82 0.03 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$61.20 1.94 USD |
+0.82
|
NT$3.25B 103.42M USD | NT$200.64K 6.38K USD | NT$60.00 1.91 USD | NT$63.00 2 USD | NT$3.25B 103.42M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$26.65 0.85 USD |
+0.38
|
NT$3.15B 100.16M USD | NT$98.72K 3.14K USD | NT$26.50 0.84 USD | NT$26.75 0.85 USD | NT$3.15B 100.16M USD | 15.67 | NT$1.70 0.05 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$141.00 4.48 USD |
0
|
NT$2.92B 92.69M USD | NT$81.55K 2.59K USD | NT$140.00 4.45 USD | NT$144.50 4.59 USD | NT$2.92B 92.69M USD | 61.30 | NT$2.30 0.07 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$26.95 0.86 USD |
-2.71
|
NT$2.91B 92.38M USD | NT$2.30M 73.24K USD | NT$26.80 0.85 USD | NT$27.85 0.88 USD | NT$2.91B 92.38M USD | 61.25 | NT$0.44 0.01 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$57.70 1.83 USD |
-5.72
|
NT$2.88B 91.67M USD | NT$1.32M 41.84K USD | NT$57.70 1.83 USD | NT$61.50 1.95 USD | NT$2.88B 91.67M USD | 87.42 | NT$0.66 0.02 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$39.80 1.26 USD |
-0.25
|
NT$2.88B 91.63M USD | NT$148.45K 4.72K USD | NT$39.60 1.26 USD | NT$40.45 1.29 USD | NT$2.88B 91.63M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$67.60 2.15 USD |
-2.45
|
NT$2.71B 86.01M USD | NT$4.85M 154.08K USD | NT$67.60 2.15 USD | NT$75.30 2.39 USD | NT$2.71B 86.01M USD | 63.77 | NT$1.06 0.03 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$65.80 2.09 USD |
-8.48
|
NT$2.63B 83.63M USD | NT$137.84K 4.38K USD | NT$65.80 2.09 USD | NT$72.10 2.29 USD | NT$2.63B 83.63M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$75.60 2.4 USD |
-1.82
|
NT$2.60B 82.56M USD | NT$2.13M 67.81K USD | NT$75.10 2.39 USD | NT$78.60 2.5 USD | NT$2.60B 82.56M USD | 157.50 | NT$0.48 0.02 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$57.10 1.81 USD |
+2.15
|
NT$2.29B 72.81M USD | NT$205.64K 6.53K USD | NT$55.90 1.78 USD | NT$57.60 1.83 USD | NT$2.29B 72.81M USD | 184.19 | NT$0.31 0.009 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$98.50 3.13 USD |
-4.83
|
NT$2.28B 72.31M USD | NT$447.01K 14.2K USD | NT$98.20 3.12 USD | NT$105.00 3.34 USD | NT$2.28B 72.31M USD | 83.47 | NT$1.18 0.04 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.40 1.22 USD |
-0.65
|
NT$2.26B 71.89M USD | NT$91.59K 2.91K USD | NT$38.05 1.21 USD | NT$38.85 1.23 USD | NT$2.26B 71.89M USD | 19.10 | NT$2.01 0.06 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$27.20 0.86 USD |
-6.21
|
NT$2.26B 71.8M USD | NT$1.73M 55.04K USD | NT$27.20 0.86 USD | NT$30.35 0.96 USD | NT$2.26B 71.8M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.50 0.46 USD |
+1.4
|
NT$2.16B 68.59M USD | NT$273.41K 8.69K USD | NT$14.40 0.46 USD | NT$14.70 0.47 USD | NT$2.16B 68.59M USD | 65.90 | NT$0.22 0.006 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$26.80 0.85 USD |
0
|
NT$2.12B 67.24M USD | NT$373.69K 11.87K USD | NT$26.70 0.85 USD | NT$27.60 0.88 USD | NT$2.12B 67.24M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$28.15 0.89 USD |
-5.85
|
NT$2.11B 67.2M USD | NT$463.50K 14.73K USD | NT$27.50 0.87 USD | NT$29.10 0.92 USD | NT$2.11B 67.2M USD | 18.51 | NT$1.52 0.05 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$55.40 1.76 USD |
+0.73
|
NT$2.11B 66.99M USD | NT$868.97K 27.61K USD | NT$54.50 1.73 USD | NT$58.40 1.86 USD | NT$2.11B 66.99M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$25.15 0.8 USD |
-3.64
|
NT$2.01B 63.91M USD | NT$1.60M 51K USD | NT$25.00 0.79 USD | NT$26.95 0.86 USD | NT$2.01B 63.91M USD | 0 | -NT$1.03 -0.03 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$65.50 2.08 USD |
+0.61
|
NT$2.00B 63.64M USD | NT$436.64K 13.87K USD | NT$65.00 2.07 USD | NT$67.90 2.16 USD | NT$2.00B 63.64M USD | 40.43 | NT$1.62 0.05 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$82.10 2.61 USD |
+0.61
|
NT$1.89B 60.08M USD | NT$59.10K 1.88K USD | NT$81.50 2.59 USD | NT$83.50 2.65 USD | NT$1.89B 60.08M USD | 21.89 | NT$3.75 0.12 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$13.50 0.43 USD |
+0.37
|
NT$1.86B 59.02M USD | NT$417.08K 13.25K USD | NT$13.40 0.43 USD | NT$13.90 0.44 USD | NT$1.86B 59.02M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$26.45 0.84 USD |
+3.52
|
NT$1.85B 58.93M USD | NT$717.34K 22.79K USD | NT$25.65 0.82 USD | NT$28.10 0.89 USD | NT$1.85B 58.93M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$11.95 0.38 USD |
+0.84
|
NT$1.74B 55.44M USD | NT$235.46K 7.48K USD | NT$11.80 0.37 USD | NT$12.00 0.38 USD | NT$1.74B 55.44M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$21.40 0.68 USD |
-1.15
|
NT$1.70B 53.87M USD | NT$291.96K 9.28K USD | NT$21.10 0.67 USD | NT$21.90 0.7 USD | NT$1.70B 53.87M USD | 133.75 | NT$0.16 0.005 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.05 0.38 USD |
-1.63
|
NT$1.69B 53.6M USD | NT$223.64K 7.11K USD | NT$12.00 0.38 USD | NT$12.25 0.39 USD | NT$1.69B 53.6M USD | 0 | -NT$1.01 -0.03 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$5.87 0.19 USD |
-0.68
|
NT$1.69B 53.58M USD | NT$154.01K 4.89K USD | NT$5.86 0.19 USD | NT$5.91 0.19 USD | NT$1.69B 53.58M USD | 0 | -NT$1.48 -0.04 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$51.60 1.64 USD |
-2.64
|
NT$1.58B 50.24M USD | NT$362.77K 11.53K USD | NT$51.20 1.63 USD | NT$53.00 1.68 USD | NT$1.58B 50.24M USD | 46.07 | NT$1.12 0.04 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$55.60 1.77 USD |
-2.8
|
NT$1.42B 45.06M USD | NT$120.95K 3.84K USD | NT$52.80 1.68 USD | NT$57.90 1.84 USD | NT$1.42B 45.06M USD | 31.06 | NT$1.79 0.06 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.90 0.54 USD |
+0.6
|
NT$1.16B 36.97M USD | NT$298.98K 9.5K USD | NT$16.60 0.53 USD | NT$17.00 0.54 USD | NT$1.16B 36.97M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$33.45 1.06 USD |
+1.67
|
NT$1.15B 36.69M USD | NT$61.17K 1.94K USD | NT$32.55 1.03 USD | NT$33.75 1.07 USD | NT$1.15B 36.69M USD | 45.82 | NT$0.73 0.02 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$16.15 0.51 USD |
+0.94
|
NT$1.13B 35.77M USD | NT$312.62K 9.93K USD | NT$16.05 0.51 USD | NT$16.55 0.53 USD | NT$1.13B 35.77M USD | 76.90 | NT$0.21 0.006 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$20.55 0.65 USD |
-3.75
|
NT$1.13B 35.75M USD | NT$1.29M 40.85K USD | NT$20.35 0.65 USD | NT$21.45 0.68 USD | NT$1.13B 35.75M USD | 0 | -NT$1.35 -0.04 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$28.30 0.9 USD |
-1.05
|
NT$1.08B 34.41M USD | NT$86.23K 2.74K USD | NT$28.20 0.9 USD | NT$28.95 0.92 USD | NT$1.08B 34.41M USD | 4.40 | NT$6.42 0.2 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$29.40 0.93 USD |
-1.18
|
NT$991.76M 31.51M USD | NT$100.03K 3.18K USD | NT$29.20 0.93 USD | NT$30.00 0.95 USD | NT$991.76M 31.51M USD | 980.00 | NT$0.03 0.0009 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$15.75 0.5 USD |
-1.56
|
NT$987.12M 31.37M USD | NT$96.90K 3.08K USD | NT$15.75 0.5 USD | NT$16.70 0.53 USD | NT$987.12M 31.37M USD | 32.81 | NT$0.48 0.02 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$37.35 1.19 USD |
-13.44
|
NT$915.07M 29.08M USD | NT$1.55M 49.24K USD | NT$35.90 1.14 USD | NT$44.20 1.4 USD | NT$915.07M 29.08M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$40.30 1.28 USD |
-3.24
|
NT$911.05M 28.95M USD | NT$33.46K 1.06K USD | NT$39.00 1.24 USD | NT$41.65 1.32 USD | NT$911.05M 28.95M USD | 17.14 | NT$2.35 0.07 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$29.60 0.94 USD |
-2.31
|
NT$674.88M 21.44M USD | NT$137.55K 4.37K USD | NT$29.40 0.93 USD | NT$31.35 1 USD | NT$674.88M 21.44M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$15.90 0.51 USD |
+0.32
|
NT$421.17M 13.38M USD | NT$122.95K 3.91K USD | NT$15.35 0.49 USD | NT$16.25 0.52 USD | NT$421.17M 13.38M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$28.65 0.91 USD |
-1.55
|
NT$5.23B 166.12M USD | NT$33.08K 1.05K USD | NT$28.60 0.91 USD | NT$28.70 0.91 USD | NT$5.23B 166.12M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$80.00 2.54 USD |
+0.13
|
NT$4.80B 152.67M USD | NT$128.41K 4.08K USD | NT$78.90 2.51 USD | NT$82.70 2.63 USD | NT$4.80B 152.67M USD | 14.33 | NT$5.58 0.18 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}