国：台湾 取引所：Taipei Exchange セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (133)
- {{item.name}}
- 全取引所
- Taipei Exchange (133)
- Taiwan (114)
ハイテク (133)
- {{item.name}}
- 全てのセクター
- ハイテク (133)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| E Ink Holdings Inc. 8069.TWO | NT$189.50 6.02 USD |
-0.78
|
NT$218.09B 6.93B USD | NT$1.25M 39.68K USD | NT$188.50 5.99 USD | NT$191.50 6.08 USD | NT$218.09B 6.93B USD | 16.99 | NT$11.15 0.35 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$440.50 14 USD |
+1.97
|
NT$124.52B 3.96B USD | NT$8.18M 260.06K USD | NT$430.50 13.68 USD | NT$447.00 14.2 USD | NT$124.52B 3.96B USD | 40.78 | NT$10.80 0.34 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$289.00 9.18 USD |
+3.58
|
NT$72.97B 2.32B USD | NT$52.90M 1.68M USD | NT$282.00 8.96 USD | NT$292.50 9.29 USD | NT$72.97B 2.32B USD | 82.80 | NT$3.49 0.11 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$87.80 2.79 USD |
+3.17
|
NT$46.24B 1.47B USD | NT$75.43M 2.4M USD | NT$85.10 2.7 USD | NT$91.00 2.89 USD | NT$46.24B 1.47B USD | 79.81 | NT$1.10 0.03 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$347.00 11.03 USD |
-1.14
|
NT$32.26B 1.03B USD | NT$3.19M 101.39K USD | NT$343.50 10.91 USD | NT$354.50 11.26 USD | NT$32.26B 1.03B USD | 33.17 | NT$10.46 0.33 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$246.00 7.82 USD |
+0.2
|
NT$16.04B 509.56M USD | NT$88.93K 2.83K USD | NT$243.50 7.74 USD | NT$246.50 7.83 USD | NT$16.04B 509.56M USD | 15.49 | NT$15.88 0.5 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$155.50 4.94 USD |
-0.96
|
NT$15.87B 504.16M USD | NT$1.04M 32.96K USD | NT$154.50 4.91 USD | NT$158.50 5.04 USD | NT$15.87B 504.16M USD | 16.50 | NT$9.42 0.3 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$90.80 2.89 USD |
+0.78
|
NT$12.93B 410.98M USD | NT$173.15K 5.5K USD | NT$90.00 2.86 USD | NT$93.00 2.96 USD | NT$12.93B 410.98M USD | 0 | -NT$0.47 -0.01 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$78.50 2.49 USD |
+0.51
|
NT$11.52B 366M USD | NT$359.07K 11.41K USD | NT$78.00 2.48 USD | NT$79.40 2.52 USD | NT$11.52B 366M USD | 16.28 | NT$4.82 0.15 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$300.00 9.53 USD |
-0.5
|
NT$10.17B 323.28M USD | NT$406.47K 12.92K USD | NT$298.50 9.48 USD | NT$305.50 9.71 USD | NT$10.17B 323.28M USD | 499.99 | NT$0.60 0.02 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$176.00 5.59 USD |
+0.28
|
NT$9.82B 311.88M USD | NT$639.23K 20.31K USD | NT$174.50 5.54 USD | NT$178.00 5.66 USD | NT$9.82B 311.88M USD | 40.64 | NT$4.33 0.14 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$179.00 5.69 USD |
0
|
NT$8.76B 278.2M USD | NT$8.60K 273.2 USD | NT$179.00 5.69 USD | NT$181.00 5.75 USD | NT$8.76B 278.2M USD | 27.45 | NT$6.52 0.21 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$47.70 1.52 USD |
-1.86
|
NT$8.37B 266.05M USD | NT$1.47M 46.64K USD | NT$47.50 1.51 USD | NT$48.55 1.54 USD | NT$8.37B 266.05M USD | 0 | -NT$0.36 -0.01 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$69.00 2.19 USD |
-3.36
|
NT$7.53B 239.21M USD | NT$2.37M 75.29K USD | NT$69.00 2.19 USD | NT$71.40 2.27 USD | NT$7.53B 239.21M USD | 127.77 | NT$0.54 0.02 USD | ||
| Speed Tech Corp. 5457.TWO | NT$41.45 1.32 USD |
-1.43
|
NT$7.24B 229.94M USD | NT$445.07K 14.14K USD | NT$40.50 1.29 USD | NT$42.00 1.33 USD | NT$7.24B 229.94M USD | 20.82 | NT$1.99 0.06 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$55.80 1.77 USD |
-2.28
|
NT$7.22B 229.54M USD | NT$3.26M 103.46K USD | NT$55.40 1.76 USD | NT$58.70 1.87 USD | NT$7.22B 229.54M USD | 174.37 | NT$0.32 0.01 USD | ||
| Eris Technology Corporation 3675.TWO | NT$132.50 4.21 USD |
-0.75
|
NT$7.03B 223.39M USD | NT$91.81K 2.92K USD | NT$132.50 4.21 USD | NT$136.00 4.32 USD | NT$7.03B 223.39M USD | 39.43 | NT$3.36 0.11 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$86.00 2.73 USD |
-2.49
|
NT$6.87B 218.36M USD | NT$6.16M 195.79K USD | NT$85.70 2.72 USD | NT$91.00 2.89 USD | NT$6.87B 218.36M USD | 2150.00 | NT$0.04 0.001 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$164.00 5.21 USD |
-1.8
|
NT$6.52B 207.18M USD | NT$151.63K 4.82K USD | NT$163.50 5.2 USD | NT$168.00 5.34 USD | NT$6.52B 207.18M USD | 26.03 | NT$6.30 0.2 USD | ||
| Viking Tech Corporation 3624.TWO | NT$52.30 1.66 USD |
+1.95
|
NT$6.14B 195M USD | NT$4.48M 142.39K USD | NT$51.40 1.63 USD | NT$53.50 1.7 USD | NT$6.14B 195M USD | 32.68 | NT$1.60 0.05 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$90.00 2.86 USD |
+1.12
|
NT$6.10B 193.73M USD | NT$181.89K 5.78K USD | NT$88.60 2.82 USD | NT$91.90 2.92 USD | NT$6.10B 193.73M USD | 28.39 | NT$3.17 0.1 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$28.25 0.9 USD |
+1.27
|
NT$6.02B 191.19M USD | NT$124.43K 3.95K USD | NT$28.00 0.89 USD | NT$28.40 0.9 USD | NT$6.02B 191.19M USD | 0 | -NT$0.55 -0.01 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$51.90 1.65 USD |
+1.17
|
NT$5.92B 188.03M USD | NT$1.60M 50.98K USD | NT$51.10 1.62 USD | NT$52.40 1.67 USD | NT$5.92B 188.03M USD | 0 | -NT$2.45 -0.07 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$71.60 2.28 USD |
-1.65
|
NT$5.90B 187.47M USD | NT$292.77K 9.3K USD | NT$71.20 2.26 USD | NT$73.00 2.32 USD | NT$5.90B 187.47M USD | 17.17 | NT$4.17 0.13 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$28.40 0.9 USD |
+2.34
|
NT$5.80B 184.27M USD | NT$427.68K 13.59K USD | NT$27.85 0.88 USD | NT$29.00 0.92 USD | NT$5.80B 184.27M USD | 19.31 | NT$1.47 0.05 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$22.95 0.73 USD |
-3.56
|
NT$5.61B 178.32M USD | NT$851.36K 27.05K USD | NT$22.90 0.73 USD | NT$23.50 0.75 USD | NT$5.61B 178.32M USD | 23.18 | NT$0.99 0.03 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$93.60 2.97 USD |
-3.9
|
NT$5.60B 178.01M USD | NT$950.36K 30.2K USD | NT$91.00 2.89 USD | NT$94.10 2.99 USD | NT$5.60B 178.01M USD | 19.91 | NT$4.70 0.15 USD | ||
| Megaforce Company Limited 3294.TWO | NT$42.15 1.34 USD |
+0.84
|
NT$5.56B 176.81M USD | NT$2.38M 75.75K USD | NT$41.00 1.3 USD | NT$43.20 1.37 USD | NT$5.56B 176.81M USD | 0 | -NT$0.30 -0.009 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$70.00 2.22 USD |
+0.43
|
NT$5.07B 161.26M USD | NT$53.25K 1.69K USD | NT$69.70 2.21 USD | NT$70.10 2.23 USD | NT$5.07B 161.26M USD | 11.58 | NT$6.04 0.19 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$58.70 1.87 USD |
+1.03
|
NT$4.82B 153.12M USD | NT$38.01K 1.21K USD | NT$58.30 1.85 USD | NT$59.40 1.89 USD | NT$4.82B 153.12M USD | 10.38 | NT$5.65 0.18 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$67.60 2.15 USD |
0
|
NT$4.36B 138.44M USD | NT$79.82K 2.54K USD | NT$67.00 2.13 USD | NT$68.30 2.17 USD | NT$4.36B 138.44M USD | 0 | -NT$0.38 -0.01 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$124.50 3.96 USD |
-0.8
|
NT$4.33B 137.6M USD | NT$111.16K 3.53K USD | NT$124.50 3.96 USD | NT$127.50 4.05 USD | NT$4.33B 137.6M USD | 17.91 | NT$6.95 0.22 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$100.00 3.18 USD |
-1.48
|
NT$4.11B 130.53M USD | NT$13.16K 418.19 USD | NT$100.00 3.18 USD | NT$101.50 3.23 USD | NT$4.11B 130.53M USD | 34.72 | NT$2.88 0.09 USD | ||
| Info-Tek Corporation 8183.TWO | NT$33.60 1.07 USD |
+0.9
|
NT$4.06B 128.92M USD | NT$119.55K 3.8K USD | NT$33.00 1.05 USD | NT$33.85 1.08 USD | NT$4.06B 128.92M USD | 13.77 | NT$2.44 0.08 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$48.95 1.56 USD |
-0.1
|
NT$3.90B 123.93M USD | NT$70.86K 2.25K USD | NT$48.80 1.55 USD | NT$49.65 1.58 USD | NT$3.90B 123.93M USD | 42.56 | NT$1.15 0.04 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$30.55 0.97 USD |
-0.33
|
NT$3.87B 122.89M USD | NT$178.46K 5.67K USD | NT$30.50 0.97 USD | NT$31.20 0.99 USD | NT$3.87B 122.89M USD | 33.57 | NT$0.91 0.03 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$41.30 1.31 USD |
+0.73
|
NT$3.86B 122.51M USD | NT$266.55K 8.47K USD | NT$40.95 1.3 USD | NT$42.30 1.34 USD | NT$3.86B 122.51M USD | 229.44 | NT$0.18 0.005 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$39.05 1.24 USD |
+1.56
|
NT$3.83B 121.85M USD | NT$8.35M 265.27K USD | NT$38.10 1.21 USD | NT$40.20 1.28 USD | NT$3.83B 121.85M USD | 0 | -NT$0.63 -0.02 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$85.50 2.72 USD |
-0.12
|
NT$3.74B 118.69M USD | NT$86.13K 2.74K USD | NT$85.20 2.71 USD | NT$87.00 2.76 USD | NT$3.74B 118.69M USD | 19.88 | NT$4.30 0.14 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$21.25 0.68 USD |
-0.93
|
NT$3.67B 116.62M USD | NT$2.97M 94.29K USD | NT$21.10 0.67 USD | NT$21.85 0.69 USD | NT$3.67B 116.62M USD | 45.21 | NT$0.47 0.01 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$49.45 1.57 USD |
-0.8
|
NT$3.59B 114.18M USD | NT$520.39K 16.54K USD | NT$48.00 1.53 USD | NT$50.40 1.6 USD | NT$3.59B 114.18M USD | 12.74 | NT$3.88 0.12 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$40.05 1.27 USD |
+0.12
|
NT$3.39B 107.68M USD | NT$57.44K 1.83K USD | NT$40.00 1.27 USD | NT$40.80 1.3 USD | NT$3.39B 107.68M USD | 0 | -NT$1.29 -0.04 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$32.70 1.04 USD |
-1.51
|
NT$3.27B 103.91M USD | NT$39.92K 1.27K USD | NT$32.70 1.04 USD | NT$33.20 1.05 USD | NT$3.27B 103.91M USD | 19.46 | NT$1.68 0.05 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$156.00 4.96 USD |
+2.97
|
NT$3.23B 102.55M USD | NT$584.78K 18.58K USD | NT$154.50 4.91 USD | NT$161.50 5.13 USD | NT$3.23B 102.55M USD | 109.85 | NT$1.42 0.05 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$37.75 1.2 USD |
+9.25
|
NT$3.06B 97.13M USD | NT$8.03M 255.01K USD | NT$34.75 1.1 USD | NT$38.00 1.21 USD | NT$3.06B 97.13M USD | 35.28 | NT$1.07 0.03 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$27.45 0.87 USD |
-1.79
|
NT$2.88B 91.58M USD | NT$2.04M 64.85K USD | NT$27.25 0.87 USD | NT$28.55 0.91 USD | NT$2.88B 91.58M USD | 114.37 | NT$0.24 0.007 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$37.10 1.18 USD |
+1.5
|
NT$2.69B 85.42M USD | NT$78.31K 2.49K USD | NT$36.75 1.17 USD | NT$37.90 1.2 USD | NT$2.69B 85.42M USD | 0 | -NT$0.50 -0.01 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$16.20 0.51 USD |
+0.62
|
NT$2.43B 77.15M USD | NT$359.06K 11.41K USD | NT$15.80 0.5 USD | NT$16.30 0.52 USD | NT$2.43B 77.15M USD | 73.63 | NT$0.22 0.006 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$22.00 0.7 USD |
+1.62
|
NT$2.37B 75.41M USD | NT$335.30K 10.65K USD | NT$21.85 0.69 USD | NT$22.55 0.72 USD | NT$2.37B 75.41M USD | 21.35 | NT$1.03 0.03 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$16.85 0.54 USD |
-0.29
|
NT$2.36B 74.95M USD | NT$85.85K 2.73K USD | NT$16.85 0.54 USD | NT$17.05 0.54 USD | NT$2.36B 74.95M USD | 0 | -NT$0.60 -0.01 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.40 0.33 USD |
0
|
NT$2.35B 74.81M USD | NT$42.10K 1.34K USD | NT$10.40 0.33 USD | NT$10.50 0.33 USD | NT$2.35B 74.81M USD | 38.51 | NT$0.27 0.008 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$59.20 1.88 USD |
-0.67
|
NT$1.81B 57.52M USD | NT$63.64K 2.02K USD | NT$59.20 1.88 USD | NT$60.40 1.92 USD | NT$1.81B 57.52M USD | 35.87 | NT$1.65 0.05 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$22.50 0.71 USD |
+0.22
|
NT$1.78B 56.45M USD | NT$42.11K 1.34K USD | NT$22.35 0.71 USD | NT$22.50 0.71 USD | NT$1.78B 56.45M USD | 0 | -NT$0.52 -0.01 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$76.10 2.42 USD |
-0.52
|
NT$1.76B 55.86M USD | NT$52.24K 1.66K USD | NT$76.00 2.41 USD | NT$77.40 2.46 USD | NT$1.76B 55.86M USD | 54.74 | NT$1.39 0.04 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$45.00 1.43 USD |
+3.45
|
NT$1.73B 54.94M USD | NT$200.34K 6.37K USD | NT$44.80 1.42 USD | NT$46.85 1.49 USD | NT$1.73B 54.94M USD | 7.48 | NT$6.01 0.19 USD | ||
| ACON Holding Inc. 3710.TWO | NT$6.01 0.19 USD |
-1.64
|
NT$1.73B 54.86M USD | NT$68.08K 2.16K USD | NT$5.89 0.19 USD | NT$6.13 0.19 USD | NT$1.73B 54.86M USD | 0 | -NT$0.68 -0.02 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$35.40 1.12 USD |
-1.12
|
NT$1.70B 53.99M USD | NT$31.12K 988.94 USD | NT$35.20 1.12 USD | NT$35.90 1.14 USD | NT$1.70B 53.99M USD | 10.69 | NT$3.31 0.11 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$21.10 0.67 USD |
+2.93
|
NT$1.67B 53.12M USD | NT$97.37K 3.09K USD | NT$20.75 0.66 USD | NT$21.30 0.68 USD | NT$1.67B 53.12M USD | 68.06 | NT$0.31 0.009 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$47.95 1.52 USD |
+0.42
|
NT$1.66B 52.6M USD | NT$88.34K 2.81K USD | NT$47.30 1.5 USD | NT$48.55 1.54 USD | NT$1.66B 52.6M USD | 43.99 | NT$1.09 0.03 USD | ||
| Simula Technology Inc. 3511.TWO | NT$19.85 0.63 USD |
0
|
NT$1.59B 50.44M USD | NT$21.03K 668.27 USD | NT$19.75 0.63 USD | NT$19.95 0.63 USD | NT$1.59B 50.44M USD | 0 | -NT$1.13 -0.03 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$13.05 0.41 USD |
-0.76
|
NT$1.59B 50.42M USD | NT$251.88K 8K USD | NT$13.00 0.41 USD | NT$13.35 0.42 USD | NT$1.59B 50.42M USD | 0 | -NT$0.84 -0.02 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$39.60 1.26 USD |
0
|
NT$1.59B 50.38M USD | NT$850.71K 27.03K USD | NT$39.40 1.25 USD | NT$40.60 1.29 USD | NT$1.59B 50.38M USD | 38.07 | NT$1.04 0.03 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$22.80 0.72 USD |
-0.44
|
NT$1.56B 49.6M USD | NT$73.11K 2.32K USD | NT$22.80 0.72 USD | NT$23.05 0.73 USD | NT$1.56B 49.6M USD | 108.57 | NT$0.21 0.006 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.35 0.36 USD |
-1.73
|
NT$1.49B 47.4M USD | NT$66.78K 2.12K USD | NT$11.35 0.36 USD | NT$11.75 0.37 USD | NT$1.49B 47.4M USD | 87.30 | NT$0.13 0.004 USD | ||
| Advance Materials Corporation 3585.TWO | NT$13.05 0.41 USD |
-2.62
|
NT$1.46B 46.31M USD | NT$508.37K 16.15K USD | NT$12.95 0.41 USD | NT$13.65 0.43 USD | NT$1.46B 46.31M USD | 0 | -NT$0.25 -0.007 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$20.45 0.65 USD |
-0.73
|
NT$1.43B 45.56M USD | NT$190.95K 6.07K USD | NT$20.10 0.64 USD | NT$20.70 0.66 USD | NT$1.43B 45.56M USD | 0 | -NT$0.70 -0.02 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$35.85 1.14 USD |
-0.69
|
NT$1.21B 38.43M USD | NT$64.37K 2.05K USD | NT$35.80 1.14 USD | NT$36.50 1.16 USD | NT$1.21B 38.43M USD | 358.49 | NT$0.10 0.003 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$17.40 0.55 USD |
+0.58
|
NT$1.20B 38.06M USD | NT$84.03K 2.67K USD | NT$17.40 0.55 USD | NT$17.80 0.57 USD | NT$1.20B 38.06M USD | 193.33 | NT$0.09 0.002 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$35.80 1.14 USD |
-2.85
|
NT$1.15B 36.68M USD | NT$361.73K 11.49K USD | NT$35.60 1.13 USD | NT$36.95 1.17 USD | NT$1.15B 36.68M USD | 70.19 | NT$0.51 0.02 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$20.85 0.66 USD |
-0.71
|
NT$1.04B 33.13M USD | NT$21.02K 667.88 USD | NT$20.85 0.66 USD | NT$21.25 0.68 USD | NT$1.04B 33.13M USD | 37.23 | NT$0.56 0.02 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$18.55 0.59 USD |
+0.27
|
NT$1.04B 32.99M USD | NT$12.00K 381.34 USD | NT$18.50 0.59 USD | NT$18.55 0.59 USD | NT$1.04B 32.99M USD | 0 | -NT$1.24 -0.03 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.65 0.47 USD |
-2.33
|
NT$1.02B 32.45M USD | NT$105.78K 3.36K USD | NT$14.65 0.47 USD | NT$14.90 0.47 USD | NT$1.02B 32.45M USD | 122.08 | NT$0.12 0.003 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$6.00 0.19 USD |
-0.66
|
NT$996.74M 31.67M USD | NT$54.00K 1.72K USD | NT$5.98 0.19 USD | NT$6.00 0.19 USD | NT$996.74M 31.67M USD | 0 | -NT$1.10 -0.03 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$26.30 0.84 USD |
+0.38
|
NT$934.48M 29.69M USD | NT$71.29K 2.27K USD | NT$26.20 0.83 USD | NT$26.50 0.84 USD | NT$934.48M 29.69M USD | 13.48 | NT$1.95 0.06 USD | ||
| Mortech Corporation 7419.TWO | NT$16.80 0.53 USD |
-1.75
|
NT$672.00M 21.35M USD | NT$83.10K 2.64K USD | NT$16.35 0.52 USD | NT$17.85 0.57 USD | NT$672.00M 21.35M USD | 0 | -NT$0.76 -0.02 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$9.50 0.3 USD |
-2.46
|
NT$250.34M 7.95M USD | NT$22.04K 700.3 USD | NT$9.50 0.3 USD | NT$9.80 0.31 USD | NT$250.34M 7.95M USD | 0 | -NT$1.41 -0.04 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$173.50 5.51 USD |
+0.58
|
NT$4.62B 146.9M USD | NT$6.02K 191.19 USD | NT$173.00 5.5 USD | NT$173.50 5.51 USD | NT$4.62B 146.9M USD | 26.20 | NT$6.62 0.21 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$71.10 2.26 USD |
+1.86
|
NT$4.47B 141.88M USD | NT$13.59K 431.7 USD | NT$70.50 2.24 USD | NT$71.20 2.26 USD | NT$4.47B 141.88M USD | 22.64 | NT$3.14 0.1 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.45 0.78 USD |
-1.41
|
NT$4.46B 141.77M USD | NT$2.83K 89.83 USD | NT$24.40 0.78 USD | NT$24.45 0.78 USD | NT$4.46B 141.77M USD | 0 | -NT$1.35 -0.04 USD | ||
| Powertip Image Corp 6498.TWO | NT$90.50 2.88 USD |
-0.55
|
NT$4.27B 135.63M USD | NT$35.13K 1.12K USD | NT$89.10 2.83 USD | NT$91.40 2.9 USD | NT$4.27B 135.63M USD | 13.77 | NT$6.57 0.21 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.20 1.18 USD |
0
|
NT$4.26B 135.48M USD | NT$13.01K 413.24 USD | NT$37.15 1.18 USD | NT$37.20 1.18 USD | NT$4.26B 135.48M USD | 0 | -NT$0.37 -0.01 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$68.70 2.18 USD |
+1.18
|
NT$4.13B 131.11M USD | NT$4.00K 127.1 USD | NT$67.90 2.16 USD | NT$68.70 2.18 USD | NT$4.13B 131.11M USD | 13.31 | NT$5.16 0.16 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.95 0.79 USD |
-0.2
|
NT$3.62B 115.08M USD | NT$16.00K 508.4 USD | NT$24.60 0.78 USD | NT$24.95 0.79 USD | NT$3.62B 115.08M USD | 15.79 | NT$1.58 0.05 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.35 1.25 USD |
+0.13
|
NT$3.00B 95.22M USD | NT$1.20K 38.07 USD | NT$39.35 1.25 USD | NT$39.35 1.25 USD | NT$3.00B 95.22M USD | 14.90 | NT$2.64 0.08 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$24.85 0.79 USD |
-0.4
|
NT$2.94B 93.4M USD | NT$13.56K 431 USD | NT$24.80 0.79 USD | NT$25.05 0.8 USD | NT$2.94B 93.4M USD | 14.96 | NT$1.66 0.05 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$29.50 0.94 USD |
-0.67
|
NT$2.88B 91.39M USD | NT$8.02K 254.84 USD | NT$29.40 0.93 USD | NT$29.90 0.95 USD | NT$2.88B 91.39M USD | 0 | -NT$0.93 -0.02 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$32.30 1.03 USD |
-1.22
|
NT$2.87B 91.09M USD | NT$11.01K 349.97 USD | NT$32.30 1.03 USD | NT$32.35 1.03 USD | NT$2.87B 91.09M USD | 0 | -NT$3.94 -0.1 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$80.30 2.55 USD |
+1.39
|
NT$2.78B 88.29M USD | NT$65.53K 2.08K USD | NT$79.40 2.52 USD | NT$80.40 2.55 USD | NT$2.78B 88.29M USD | 12.33 | NT$6.51 0.21 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$79.70 2.53 USD |
-0.62
|
NT$2.71B 86.16M USD | NT$3.00K 95.45 USD | NT$79.60 2.53 USD | NT$80.30 2.55 USD | NT$2.71B 86.16M USD | 8.46 | NT$9.41 0.3 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$24.95 0.79 USD |
0
|
NT$2.57B 81.69M USD | NT$2.01K 63.74 USD | NT$24.95 0.79 USD | NT$24.95 0.79 USD | NT$2.57B 81.69M USD | 47.98 | NT$0.52 0.02 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$62.30 1.98 USD |
-0.95
|
NT$2.37B 75.37M USD | NT$6.01K 191 USD | NT$61.20 1.94 USD | NT$62.30 1.98 USD | NT$2.37B 75.37M USD | 25.12 | NT$2.48 0.08 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$37.30 1.19 USD |
+0.41
|
NT$1.98B 63.03M USD | NT$4.13K 131.14 USD | NT$37.10 1.18 USD | NT$37.50 1.19 USD | NT$1.98B 63.03M USD | 58.28 | NT$0.64 0.02 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$33.00 1.05 USD |
+0.3
|
NT$1.94B 61.78M USD | NT$5.00K 158.88 USD | NT$33.00 1.05 USD | NT$33.00 1.05 USD | NT$1.94B 61.78M USD | 16.09 | NT$2.05 0.07 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$28.60 0.91 USD |
0
|
NT$1.92B 61.04M USD | NT$2.01K 63.84 USD | NT$28.60 0.91 USD | NT$28.60 0.91 USD | NT$1.92B 61.04M USD | 143.00 | NT$0.20 0.006 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$26.45 0.84 USD |
0
|
NT$1.88B 59.73M USD | NT$6.00 0.19 USD | NT$26.00 0.83 USD | NT$26.50 0.84 USD | NT$1.88B 59.73M USD | 0 | -NT$2.32 -0.07 USD | ||
| BTL Inc. 6840.TWO | NT$61.30 1.95 USD |
-1.29
|
NT$1.86B 59.05M USD | NT$35.00K 1.11K USD | NT$61.30 1.95 USD | NT$63.40 2.01 USD | NT$1.86B 59.05M USD | 63.19 | NT$0.97 0.03 USD | ||
| WFE Technology Corporation 6474.TWO | NT$34.90 1.11 USD |
-0.99
|
NT$1.83B 58.25M USD | NT$20.17K 640.91 USD | NT$34.90 1.11 USD | NT$35.05 1.11 USD | NT$1.83B 58.25M USD | 10.54 | NT$3.31 0.11 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$59.40 1.89 USD |
-3.58
|
NT$1.73B 55.12M USD | NT$27.03K 858.89 USD | NT$59.20 1.88 USD | NT$60.00 1.91 USD | NT$1.73B 55.12M USD | 22.33 | NT$2.66 0.08 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$40.15 1.28 USD |
-0.12
|
NT$1.70B 54.07M USD | NT$5.00K 158.91 USD | NT$40.15 1.28 USD | NT$40.20 1.28 USD | NT$1.70B 54.07M USD | 22.43 | NT$1.79 0.06 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$13.20 0.42 USD |
0
|
NT$1.62B 51.34M USD | NT$14.00K 444.89 USD | NT$13.15 0.42 USD | NT$13.25 0.42 USD | NT$1.62B 51.34M USD | 47.14 | NT$0.28 0.008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}