国：台湾 取引所：Taipei Exchange セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (148)
- {{item.name}}
- 全取引所
- Taipei Exchange (148)
- Taiwan (117)
ハイテク (148)
- {{item.name}}
- 全てのセクター
- ハイテク (148)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| E Ink Holdings Inc. 8069.TWO | NT$181.00 5.75 USD |
+0.56
|
NT$212.29B 6.75B USD | NT$1.54M 48.81K USD | NT$179.50 5.7 USD | NT$184.00 5.85 USD | NT$212.29B 6.75B USD | 16.21 | NT$11.16 0.35 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$416.00 13.22 USD |
+4.65
|
NT$118.78B 3.77B USD | NT$8.43M 267.76K USD | NT$404.50 12.85 USD | NT$419.00 13.31 USD | NT$118.78B 3.77B USD | 41.68 | NT$9.98 0.32 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$237.00 7.53 USD |
+4.87
|
NT$61.69B 1.96B USD | NT$272.29K 8.65K USD | NT$230.50 7.32 USD | NT$237.00 7.53 USD | NT$61.69B 1.96B USD | 68.10 | NT$3.48 0.11 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$91.10 2.89 USD |
+2.36
|
NT$49.15B 1.56B USD | NT$39.83M 1.27M USD | NT$90.50 2.88 USD | NT$94.50 3 USD | NT$49.15B 1.56B USD | 82.07 | NT$1.11 0.04 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$330.50 10.5 USD |
+4.26
|
NT$31.16B 990.27M USD | NT$3.58M 113.71K USD | NT$320.00 10.17 USD | NT$335.00 10.64 USD | NT$31.16B 990.27M USD | 62.83 | NT$5.26 0.17 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$162.00 5.15 USD |
-0.31
|
NT$16.53B 525.23M USD | NT$1.92M 60.95K USD | NT$160.50 5.1 USD | NT$167.50 5.32 USD | NT$16.53B 525.23M USD | 17.17 | NT$9.43 0.3 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$236.50 7.51 USD |
-0.84
|
NT$15.42B 489.88M USD | NT$67.81K 2.15K USD | NT$236.00 7.5 USD | NT$238.50 7.58 USD | NT$15.42B 489.88M USD | 14.89 | NT$15.88 0.5 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$93.50 2.97 USD |
-2.09
|
NT$13.89B 441.37M USD | NT$165.45K 5.26K USD | NT$93.00 2.96 USD | NT$95.70 3.04 USD | NT$13.89B 441.37M USD | 0 | -NT$0.47 -0.01 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$85.60 2.72 USD |
+2.03
|
NT$12.52B 397.85M USD | NT$637.34K 20.25K USD | NT$84.00 2.67 USD | NT$85.90 2.73 USD | NT$12.52B 397.85M USD | 17.75 | NT$4.82 0.15 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$331.50 10.53 USD |
-0.45
|
NT$11.24B 357.23M USD | NT$36.50K 1.16K USD | NT$330.50 10.5 USD | NT$340.50 10.82 USD | NT$11.24B 357.23M USD | 526.19 | NT$0.63 0.02 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$162.00 5.15 USD |
-0.31
|
NT$9.37B 297.67M USD | NT$241.59K 7.68K USD | NT$161.50 5.13 USD | NT$163.50 5.2 USD | NT$9.37B 297.67M USD | 37.32 | NT$4.34 0.14 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$182.00 5.78 USD |
-0.55
|
NT$9.10B 289.05M USD | NT$1.08K 34.16 USD | NT$182.00 5.78 USD | NT$182.00 5.78 USD | NT$9.10B 289.05M USD | 27.95 | NT$6.51 0.21 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$45.35 1.44 USD |
-1.63
|
NT$8.23B 261.45M USD | NT$716.56K 22.77K USD | NT$45.15 1.43 USD | NT$46.90 1.49 USD | NT$8.23B 261.45M USD | 0 | -NT$0.65 -0.02 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$73.30 2.33 USD |
+7
|
NT$8.11B 257.82M USD | NT$13.88M 440.9K USD | NT$68.00 2.16 USD | NT$74.00 2.35 USD | NT$8.11B 257.82M USD | 135.74 | NT$0.54 0.02 USD | ||
| Eris Technology Corporation 3675.TWO | NT$140.50 4.46 USD |
-1.75
|
NT$7.64B 242.67M USD | NT$139.77K 4.44K USD | NT$140.00 4.45 USD | NT$143.50 4.56 USD | NT$7.64B 242.67M USD | 41.69 | NT$3.37 0.11 USD | ||
| Speed Tech Corp. 5457.TWO | NT$42.05 1.34 USD |
-0.12
|
NT$7.45B 236.59M USD | NT$86.59K 2.75K USD | NT$41.85 1.33 USD | NT$42.70 1.36 USD | NT$7.45B 236.59M USD | 21.13 | NT$1.99 0.06 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$82.50 2.62 USD |
-1.08
|
NT$6.80B 216.01M USD | NT$624.35K 19.84K USD | NT$81.60 2.59 USD | NT$83.90 2.67 USD | NT$6.80B 216.01M USD | 19.78 | NT$4.17 0.13 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$157.50 5 USD |
-0.32
|
NT$6.36B 202.12M USD | NT$42.20K 1.34K USD | NT$157.00 4.99 USD | NT$159.50 5.07 USD | NT$6.36B 202.12M USD | 25.03 | NT$6.29 0.2 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$88.90 2.82 USD |
-0.78
|
NT$6.25B 198.63M USD | NT$121.57K 3.86K USD | NT$87.10 2.77 USD | NT$89.40 2.84 USD | NT$6.25B 198.63M USD | 28.13 | NT$3.16 0.1 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$27.85 0.88 USD |
+0.18
|
NT$6.22B 197.64M USD | NT$163.85K 5.21K USD | NT$27.50 0.87 USD | NT$28.40 0.9 USD | NT$6.22B 197.64M USD | 0 | -NT$0.55 -0.01 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$53.10 1.69 USD |
+1.53
|
NT$6.12B 194.58M USD | NT$788.06K 25.04K USD | NT$52.40 1.67 USD | NT$53.50 1.7 USD | NT$6.12B 194.58M USD | 0 | -NT$2.45 -0.07 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$44.50 1.41 USD |
-0.56
|
NT$5.99B 190.42M USD | NT$932.91K 29.64K USD | NT$43.90 1.39 USD | NT$45.60 1.45 USD | NT$5.99B 190.42M USD | 139.06 | NT$0.32 0.01 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$28.00 0.89 USD |
+0.36
|
NT$5.94B 188.83M USD | NT$171.64K 5.45K USD | NT$27.55 0.88 USD | NT$28.00 0.89 USD | NT$5.94B 188.83M USD | 19.04 | NT$1.47 0.05 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$23.40 0.74 USD |
-3.51
|
NT$5.93B 188.42M USD | NT$895.57K 28.46K USD | NT$23.40 0.74 USD | NT$24.60 0.78 USD | NT$5.93B 188.42M USD | 23.63 | NT$0.99 0.03 USD | ||
| Viking Tech Corporation 3624.TWO | NT$49.60 1.58 USD |
0
|
NT$5.82B 184.94M USD | NT$5.35M 170.13K USD | NT$48.45 1.54 USD | NT$50.70 1.61 USD | NT$5.82B 184.94M USD | 30.99 | NT$1.60 0.05 USD | ||
| Megaforce Company Limited 3294.TWO | NT$40.90 1.3 USD |
+3.54
|
NT$5.62B 178.52M USD | NT$400.41K 12.72K USD | NT$39.70 1.26 USD | NT$40.90 1.3 USD | NT$5.62B 178.52M USD | 0 | -NT$0.30 -0.009 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$85.50 2.72 USD |
+1.07
|
NT$5.21B 165.68M USD | NT$44.93K 1.43K USD | NT$84.10 2.67 USD | NT$85.50 2.72 USD | NT$5.21B 165.68M USD | 18.19 | NT$4.70 0.15 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$65.10 2.07 USD |
+1.4
|
NT$5.20B 165.29M USD | NT$19.47M 618.68K USD | NT$64.50 2.05 USD | NT$69.30 2.2 USD | NT$5.20B 165.29M USD | 1627.50 | NT$0.04 0.001 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$70.00 2.22 USD |
-1.41
|
NT$5.13B 162.85M USD | NT$74.68K 2.37K USD | NT$69.50 2.21 USD | NT$71.00 2.26 USD | NT$5.13B 162.85M USD | 11.58 | NT$6.04 0.19 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$57.70 1.83 USD |
-1.87
|
NT$4.80B 152.63M USD | NT$66.83K 2.12K USD | NT$57.50 1.83 USD | NT$58.70 1.87 USD | NT$4.80B 152.63M USD | 10.21 | NT$5.65 0.18 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$129.50 4.11 USD |
-0.77
|
NT$4.61B 146.41M USD | NT$59.34K 1.89K USD | NT$129.00 4.1 USD | NT$131.00 4.16 USD | NT$4.61B 146.41M USD | 18.60 | NT$6.96 0.22 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$67.50 2.14 USD |
-1.46
|
NT$4.35B 138.23M USD | NT$65.75K 2.09K USD | NT$67.30 2.14 USD | NT$68.50 2.18 USD | NT$4.35B 138.23M USD | 0 | -NT$0.30 -0.009 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$55.90 1.78 USD |
-3.3
|
NT$4.27B 135.83M USD | NT$127.02K 4.04K USD | NT$55.30 1.76 USD | NT$58.60 1.86 USD | NT$4.27B 135.83M USD | 14.40 | NT$3.88 0.12 USD | ||
| Powertip Image Corp 6498.TWO | NT$89.50 2.84 USD |
-0.56
|
NT$4.27B 135.59M USD | NT$9.32K 296.15 USD | NT$89.30 2.84 USD | NT$90.00 2.86 USD | NT$4.27B 135.59M USD | 13.62 | NT$6.57 0.21 USD | ||
| Info-Tek Corporation 8183.TWO | NT$34.60 1.1 USD |
-0.43
|
NT$4.25B 135.05M USD | NT$195.22K 6.2K USD | NT$34.20 1.09 USD | NT$35.05 1.11 USD | NT$4.25B 135.05M USD | 14.18 | NT$2.44 0.08 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$42.40 1.35 USD |
-2.42
|
NT$4.08B 129.54M USD | NT$204.69K 6.5K USD | NT$42.40 1.35 USD | NT$43.85 1.39 USD | NT$4.08B 129.54M USD | 235.55 | NT$0.18 0.005 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$31.70 1.01 USD |
+0.96
|
NT$4.05B 128.74M USD | NT$259.52K 8.25K USD | NT$31.40 1 USD | NT$31.90 1.01 USD | NT$4.05B 128.74M USD | 34.83 | NT$0.91 0.03 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$99.00 3.15 USD |
-0.9
|
NT$4.04B 128.45M USD | NT$68.36K 2.17K USD | NT$97.50 3.1 USD | NT$99.90 3.17 USD | NT$4.04B 128.45M USD | 33.33 | NT$2.97 0.09 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$47.80 1.52 USD |
+0.63
|
NT$3.96B 125.86M USD | NT$65.97K 2.1K USD | NT$47.50 1.51 USD | NT$48.10 1.53 USD | NT$3.96B 125.86M USD | 41.56 | NT$1.15 0.04 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$83.70 2.66 USD |
0
|
NT$3.77B 119.8M USD | NT$16.08K 510.95 USD | NT$83.20 2.64 USD | NT$83.70 2.66 USD | NT$3.77B 119.8M USD | 19.46 | NT$4.30 0.14 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$42.50 1.35 USD |
+0.24
|
NT$3.77B 119.79M USD | NT$74.13K 2.36K USD | NT$41.50 1.32 USD | NT$42.95 1.36 USD | NT$3.77B 119.79M USD | 0 | -NT$1.29 -0.04 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$20.55 0.65 USD |
-1.91
|
NT$3.62B 114.93M USD | NT$3.36M 106.64K USD | NT$20.45 0.65 USD | NT$21.10 0.67 USD | NT$3.62B 114.93M USD | 43.72 | NT$0.47 0.01 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.20 0.77 USD |
-0.41
|
NT$3.50B 111.16M USD | NT$15.06K 478.44 USD | NT$24.20 0.77 USD | NT$24.35 0.77 USD | NT$3.50B 111.16M USD | 15.31 | NT$1.58 0.05 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$32.45 1.03 USD |
-1.07
|
NT$3.35B 106.42M USD | NT$25.02K 794.89 USD | NT$32.30 1.03 USD | NT$32.85 1.04 USD | NT$3.35B 106.42M USD | 19.31 | NT$1.68 0.05 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$34.60 1.1 USD |
+0.14
|
NT$2.80B 89.03M USD | NT$1.12M 35.65K USD | NT$33.90 1.08 USD | NT$35.10 1.12 USD | NT$2.80B 89.03M USD | 32.33 | NT$1.07 0.03 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$26.10 0.83 USD |
0
|
NT$2.74B 87.08M USD | NT$14.51M 461.15K USD | NT$25.25 0.8 USD | NT$27.70 0.88 USD | NT$2.74B 87.08M USD | 108.75 | NT$0.24 0.007 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$129.50 4.11 USD |
+0.78
|
NT$2.72B 86.45M USD | NT$15.00K 476.63 USD | NT$129.00 4.1 USD | NT$131.50 4.18 USD | NT$2.72B 86.45M USD | 90.55 | NT$1.43 0.05 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$18.80 0.6 USD |
+3.31
|
NT$2.68B 85M USD | NT$76.12K 2.42K USD | NT$18.30 0.58 USD | NT$19.00 0.6 USD | NT$2.68B 85M USD | 0 | -NT$0.60 -0.01 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$35.20 1.12 USD |
-0.85
|
NT$2.56B 81.38M USD | NT$40.26K 1.28K USD | NT$35.05 1.11 USD | NT$36.20 1.15 USD | NT$2.56B 81.38M USD | 40.00 | NT$0.88 0.03 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$24.95 0.79 USD |
-0.6
|
NT$2.55B 81.11M USD | NT$691.02K 21.96K USD | NT$24.80 0.79 USD | NT$25.20 0.8 USD | NT$2.55B 81.11M USD | 0 | -NT$0.63 -0.02 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.75 0.34 USD |
+1.9
|
NT$2.46B 78.06M USD | NT$10.01K 318.07 USD | NT$10.75 0.34 USD | NT$10.75 0.34 USD | NT$2.46B 78.06M USD | 39.81 | NT$0.27 0.008 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.40 0.49 USD |
0
|
NT$2.34B 74.29M USD | NT$12.18K 386.99 USD | NT$15.30 0.49 USD | NT$15.55 0.49 USD | NT$2.34B 74.29M USD | 70.00 | NT$0.22 0.006 USD | ||
| ACON Holding Inc. 3710.TWO | NT$7.40 0.24 USD |
-2.37
|
NT$2.27B 72.09M USD | NT$1.28M 40.52K USD | NT$7.00 0.22 USD | NT$7.42 0.24 USD | NT$2.27B 72.09M USD | 0 | -NT$0.68 -0.02 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$19.75 0.63 USD |
-0.75
|
NT$2.15B 68.21M USD | NT$51.23K 1.63K USD | NT$19.75 0.63 USD | NT$20.00 0.64 USD | NT$2.15B 68.21M USD | 19.17 | NT$1.03 0.03 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$49.40 1.57 USD |
-2.57
|
NT$1.90B 60.31M USD | NT$159.58K 5.07K USD | NT$48.30 1.53 USD | NT$50.60 1.61 USD | NT$1.90B 60.31M USD | 8.21 | NT$6.01 0.19 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$58.90 1.87 USD |
-1.34
|
NT$1.81B 57.52M USD | NT$17.08K 542.75 USD | NT$58.90 1.87 USD | NT$59.60 1.89 USD | NT$1.81B 57.52M USD | 35.69 | NT$1.65 0.05 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$78.00 2.48 USD |
+3.45
|
NT$1.80B 57.26M USD | NT$272.56K 8.66K USD | NT$75.90 2.41 USD | NT$79.00 2.51 USD | NT$1.80B 57.26M USD | 56.11 | NT$1.39 0.04 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$21.20 0.67 USD |
-0.93
|
NT$1.72B 54.68M USD | NT$29.00K 921.42 USD | NT$21.15 0.67 USD | NT$21.40 0.68 USD | NT$1.72B 54.68M USD | 0 | -NT$0.52 -0.01 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$35.40 1.12 USD |
-0.98
|
NT$1.71B 54.37M USD | NT$14.00K 444.85 USD | NT$35.40 1.12 USD | NT$35.55 1.13 USD | NT$1.71B 54.37M USD | 10.69 | NT$3.31 0.11 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$23.80 0.76 USD |
+1.06
|
NT$1.65B 52.44M USD | NT$95.12K 3.02K USD | NT$23.70 0.75 USD | NT$23.90 0.76 USD | NT$1.65B 52.44M USD | 113.33 | NT$0.21 0.006 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$44.45 1.41 USD |
-2.31
|
NT$1.63B 51.71M USD | NT$423.96K 13.47K USD | NT$43.90 1.39 USD | NT$45.95 1.46 USD | NT$1.63B 51.71M USD | 40.77 | NT$1.09 0.03 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$20.30 0.65 USD |
-0.49
|
NT$1.61B 51.1M USD | NT$23.06K 732.8 USD | NT$20.20 0.64 USD | NT$20.40 0.65 USD | NT$1.61B 51.1M USD | 65.48 | NT$0.31 0.009 USD | ||
| Simula Technology Inc. 3511.TWO | NT$19.55 0.62 USD |
-1.76
|
NT$1.58B 50.05M USD | NT$54.10K 1.72K USD | NT$19.55 0.62 USD | NT$19.80 0.63 USD | NT$1.58B 50.05M USD | 0 | -NT$1.13 -0.03 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$12.75 0.41 USD |
-1.16
|
NT$1.57B 50.02M USD | NT$19.29K 612.88 USD | NT$12.75 0.41 USD | NT$12.90 0.41 USD | NT$1.57B 50.02M USD | 0 | -NT$0.84 -0.02 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.70 0.37 USD |
-1.69
|
NT$1.56B 49.69M USD | NT$116.52K 3.7K USD | NT$11.60 0.37 USD | NT$11.90 0.38 USD | NT$1.56B 49.69M USD | 90.00 | NT$0.13 0.004 USD | ||
| Advance Materials Corporation 3585.TWO | NT$13.25 0.42 USD |
0
|
NT$1.51B 47.9M USD | NT$20.63K 655.56 USD | NT$13.10 0.42 USD | NT$13.65 0.43 USD | NT$1.51B 47.9M USD | 0 | -NT$0.25 -0.007 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$18.90 0.6 USD |
+1.34
|
NT$1.42B 45.12M USD | NT$1.00 0.03 USD | NT$18.90 0.6 USD | NT$18.90 0.6 USD | NT$1.42B 45.12M USD | 17.49 | NT$1.08 0.03 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$8.31 0.26 USD |
-2.24
|
NT$1.40B 44.43M USD | NT$77.62K 2.47K USD | NT$8.30 0.26 USD | NT$8.73 0.28 USD | NT$1.40B 44.43M USD | 0 | -NT$1.10 -0.03 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$32.60 1.04 USD |
+0.31
|
NT$1.32B 41.86M USD | NT$1.03K 32.76 USD | NT$32.60 1.04 USD | NT$32.60 1.04 USD | NT$1.32B 41.86M USD | 31.34 | NT$1.04 0.03 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$18.20 0.58 USD |
+1.11
|
NT$1.31B 41.58M USD | NT$66.12K 2.1K USD | NT$18.10 0.58 USD | NT$18.80 0.6 USD | NT$1.31B 41.58M USD | 202.22 | NT$0.09 0.002 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$37.20 1.18 USD |
-0.8
|
NT$1.28B 40.67M USD | NT$25.44K 808.36 USD | NT$37.15 1.18 USD | NT$37.50 1.19 USD | NT$1.28B 40.67M USD | 372.00 | NT$0.10 0.003 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$36.60 1.16 USD |
-1.74
|
NT$1.18B 37.5M USD | NT$1.98M 62.92K USD | NT$36.20 1.15 USD | NT$38.80 1.23 USD | NT$1.18B 37.5M USD | 71.76 | NT$0.51 0.02 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$22.70 0.72 USD |
-1.3
|
NT$1.14B 36.38M USD | NT$14.00K 444.85 USD | NT$22.70 0.72 USD | NT$23.00 0.73 USD | NT$1.14B 36.38M USD | 40.53 | NT$0.56 0.02 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$42.00 1.33 USD |
+1.94
|
NT$1.09B 34.78M USD | NT$13.05K 414.64 USD | NT$41.20 1.31 USD | NT$42.00 1.33 USD | NT$1.09B 34.78M USD | 0 | -NT$1.15 -0.03 USD | ||
| E-Elements Technology Co., Ltd. 6842.TWO | NT$46.90 1.49 USD |
-0.11
|
NT$1.06B 33.63M USD | NT$20.00 0.64 USD | NT$46.90 1.49 USD | NT$46.90 1.49 USD | NT$1.06B 33.63M USD | 51.53 | NT$0.91 0.03 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$15.05 0.48 USD |
-1.31
|
NT$1.05B 33.34M USD | NT$14.43K 458.42 USD | NT$15.05 0.48 USD | NT$15.20 0.48 USD | NT$1.05B 33.34M USD | 125.41 | NT$0.12 0.003 USD | ||
| Mortech Corporation 7419.TWO | NT$17.20 0.55 USD |
0
|
NT$688.00M 21.86M USD | NT$2.00K 63.55 USD | NT$17.20 0.55 USD | NT$17.20 0.55 USD | NT$688.00M 21.86M USD | 0 | -NT$0.76 -0.02 USD | ||
| Transtouch Technology Inc. 3623.TWO | NT$20.00 0.64 USD |
-2.2
|
NT$583.72M 18.55M USD | NT$28.00K 889.71 USD | NT$19.95 0.63 USD | NT$20.05 0.64 USD | NT$583.72M 18.55M USD | 0 | -NT$0.49 -0.01 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$9.92 0.32 USD |
+1.28
|
NT$263.28M 8.37M USD | NT$2.01K 63.77 USD | NT$9.52 0.3 USD | NT$9.92 0.32 USD | NT$263.28M 8.37M USD | 0 | -NT$1.41 -0.04 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.60 0.78 USD |
0
|
NT$4.81B 152.79M USD | NT$19.00K 603.7 USD | NT$24.55 0.78 USD | NT$24.80 0.79 USD | NT$4.81B 152.79M USD | 0 | -NT$1.35 -0.04 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.80 1.2 USD |
-0.26
|
NT$4.33B 137.67M USD | NT$4.00K 127.1 USD | NT$37.75 1.2 USD | NT$37.85 1.2 USD | NT$4.33B 137.67M USD | 0 | -NT$0.37 -0.01 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$158.50 5.04 USD |
-2.16
|
NT$4.22B 134.2M USD | NT$9.25K 293.92 USD | NT$158.00 5.02 USD | NT$160.00 5.08 USD | NT$4.22B 134.2M USD | 23.90 | NT$6.63 0.21 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$70.20 2.23 USD |
-1.82
|
NT$4.22B 133.97M USD | NT$8.01K 254.52 USD | NT$70.00 2.22 USD | NT$71.20 2.26 USD | NT$4.22B 133.97M USD | 13.60 | NT$5.16 0.16 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$62.70 1.99 USD |
-0.95
|
NT$3.94B 125.12M USD | NT$5.00K 158.88 USD | NT$62.70 1.99 USD | NT$62.90 2 USD | NT$3.94B 125.12M USD | 19.96 | NT$3.14 0.1 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.00 1.24 USD |
0
|
NT$2.99B 95.1M USD | NT$1.00K 31.78 USD | NT$39.00 1.24 USD | NT$39.00 1.24 USD | NT$2.99B 95.1M USD | 14.77 | NT$2.64 0.08 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$25.05 0.8 USD |
-1.57
|
NT$2.96B 94.15M USD | NT$45.11K 1.43K USD | NT$25.05 0.8 USD | NT$25.60 0.81 USD | NT$2.96B 94.15M USD | 15.09 | NT$1.66 0.05 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$30.05 0.95 USD |
-0.5
|
NT$2.95B 93.72M USD | NT$308.59K 9.81K USD | NT$29.00 0.92 USD | NT$30.50 0.97 USD | NT$2.95B 93.72M USD | 0 | -NT$0.93 -0.02 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.40 2.55 USD |
+0.38
|
NT$2.74B 87.14M USD | NT$502.00 15.95 USD | NT$80.10 2.55 USD | NT$80.40 2.55 USD | NT$2.74B 87.14M USD | 8.54 | NT$9.41 0.3 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$25.45 0.81 USD |
+0.59
|
NT$2.62B 83.33M USD | NT$23.02K 731.4 USD | NT$25.45 0.81 USD | NT$25.65 0.82 USD | NT$2.62B 83.33M USD | 48.94 | NT$0.52 0.02 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$75.00 2.38 USD |
-0.79
|
NT$2.60B 82.68M USD | NT$23.12K 734.61 USD | NT$75.00 2.38 USD | NT$76.00 2.41 USD | NT$2.60B 82.68M USD | 11.52 | NT$6.51 0.21 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$64.70 2.06 USD |
-1.67
|
NT$2.54B 80.65M USD | NT$26.33K 836.77 USD | NT$64.20 2.04 USD | NT$65.90 2.09 USD | NT$2.54B 80.65M USD | 26.08 | NT$2.48 0.08 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$79.50 2.53 USD |
+8.9
|
NT$2.32B 73.77M USD | NT$59.26K 1.88K USD | NT$79.50 2.53 USD | NT$80.30 2.55 USD | NT$2.32B 73.77M USD | 29.88 | NT$2.66 0.08 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$38.65 1.23 USD |
-0.13
|
NT$2.06B 65.31M USD | NT$17.00K 540.18 USD | NT$38.30 1.22 USD | NT$38.65 1.23 USD | NT$2.06B 65.31M USD | 46.56 | NT$0.83 0.03 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$33.45 1.06 USD |
+0.15
|
NT$1.97B 62.62M USD | NT$6.01K 190.94 USD | NT$33.40 1.06 USD | NT$33.85 1.08 USD | NT$1.97B 62.62M USD | 16.31 | NT$2.05 0.07 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$29.95 0.95 USD |
+1.53
|
NT$1.91B 60.69M USD | NT$27.03K 858.76 USD | NT$29.50 0.94 USD | NT$30.00 0.95 USD | NT$1.91B 60.69M USD | 0 | -NT$4.26 -0.1 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$26.20 0.83 USD |
0
|
NT$1.87B 59.39M USD | NT$23.00K 730.83 USD | NT$25.60 0.81 USD | NT$26.20 0.83 USD | NT$1.87B 59.39M USD | 0 | -NT$2.32 -0.07 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$29.30 0.93 USD |
0
|
NT$1.85B 58.81M USD | NT$5.00 0.16 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.85B 58.81M USD | 146.50 | NT$0.20 0.006 USD | ||
| WFE Technology Corporation 6474.TWO | NT$39.00 1.24 USD |
0
|
NT$1.82B 57.84M USD | NT$1.00 0.03 USD | NT$39.00 1.24 USD | NT$39.00 1.24 USD | NT$1.82B 57.84M USD | 11.78 | NT$3.31 0.11 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$40.45 1.29 USD |
-3.58
|
NT$1.78B 56.43M USD | NT$34.00K 1.08K USD | NT$40.30 1.28 USD | NT$42.70 1.36 USD | NT$1.78B 56.43M USD | 22.59 | NT$1.79 0.06 USD | ||
| BTL Inc. 6840.TWO | NT$56.50 1.8 USD |
-2.59
|
NT$1.74B 55.16M USD | NT$2.20K 69.91 USD | NT$56.50 1.8 USD | NT$57.00 1.81 USD | NT$1.74B 55.16M USD | 58.24 | NT$0.97 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}