Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (148)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (148)
Taipei Exchange (148)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (148)
- Taiwan (117)
Công nghệ (148)
- {{item.name}}
- Tất cả các khối
- Công nghệ (148)
Linh kiện điện tử (148)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (16)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (43)
- Phần cứng máy tính (50)
- Điện tử gia dụng (10)
- Linh kiện điện tử (148)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | NT$180.00 5.72 USD |
-1.91
|
NT$207.09B 6.58B USD | NT$3.77M 119.93K USD | NT$178.50 5.67 USD | NT$181.50 5.77 USD | NT$207.09B 6.58B USD | 16.12 | NT$11.16 0.35 USD | |
| Taiwan Union Technology Corporation 6274.TWO | NT$397.50 12.63 USD |
-1
|
NT$109.80B 3.49B USD | NT$11.23M 356.82K USD | NT$389.50 12.38 USD | NT$405.00 12.87 USD | NT$109.80B 3.49B USD | 39.86 | NT$9.97 0.32 USD | |
| Co-Tech Development Corporation 8358.TWO | NT$226.00 7.18 USD |
-3
|
NT$57.06B 1.81B USD | NT$1.28M 40.77K USD | NT$223.50 7.1 USD | NT$230.00 7.31 USD | NT$57.06B 1.81B USD | 65.12 | NT$3.47 0.11 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | NT$89.00 2.83 USD |
-3.58
|
NT$46.26B 1.47B USD | NT$151.69M 4.82M USD | NT$88.30 2.81 USD | NT$95.30 3.03 USD | NT$46.26B 1.47B USD | 167.92 | NT$0.53 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$317.00 10.07 USD |
-1.4
|
NT$29.47B 936.52M USD | NT$5.15M 163.65K USD | NT$311.00 9.88 USD | NT$321.50 10.22 USD | NT$29.47B 936.52M USD | 60.15 | NT$5.27 0.17 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$162.50 5.16 USD |
+2.85
|
NT$16.58B 526.86M USD | NT$9.54M 303.19K USD | NT$155.00 4.93 USD | NT$168.50 5.35 USD | NT$16.58B 526.86M USD | 17.25 | NT$9.42 0.3 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | NT$238.50 7.58 USD |
+0.63
|
NT$15.53B 493.61M USD | NT$180.81K 5.75K USD | NT$233.00 7.4 USD | NT$239.50 7.61 USD | NT$15.53B 493.61M USD | 15.01 | NT$15.88 0.5 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$95.50 3.03 USD |
-4.12
|
NT$13.60B 432.26M USD | NT$512.85K 16.3K USD | NT$95.00 3.02 USD | NT$98.50 3.13 USD | NT$13.60B 432.26M USD | 0 | -NT$0.15 -0.004 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | NT$83.90 2.67 USD |
-0.71
|
NT$12.18B 387.18M USD | NT$3.33M 105.92K USD | NT$83.00 2.64 USD | NT$86.50 2.75 USD | NT$12.18B 387.18M USD | 17.40 | NT$4.82 0.15 USD | |
| Alliance Material Co., Ltd. 3595.TWO | NT$333.00 10.58 USD |
+2.46
|
NT$11.29B 358.84M USD | NT$220.21K 7K USD | NT$316.00 10.04 USD | NT$342.00 10.87 USD | NT$11.29B 358.84M USD | 537.09 | NT$0.62 0.02 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | NT$162.50 5.16 USD |
-3.56
|
NT$9.06B 287.95M USD | NT$1.94M 61.52K USD | NT$161.50 5.13 USD | NT$166.50 5.29 USD | NT$9.06B 287.95M USD | 53.45 | NT$3.04 0.1 USD | |
| Sensortek Technology Corp. 6732.TWO | NT$183.00 5.81 USD |
-2.14
|
NT$8.95B 284.42M USD | NT$85.36K 2.71K USD | NT$181.00 5.75 USD | NT$185.50 5.89 USD | NT$8.95B 284.42M USD | 28.02 | NT$6.53 0.21 USD | |
| Abico AVY Co., Ltd. 5392.TWO | NT$46.10 1.46 USD |
-3.25
|
NT$8.09B 257.13M USD | NT$1.95M 62.06K USD | NT$46.10 1.46 USD | NT$47.45 1.51 USD | NT$8.09B 257.13M USD | 0 | -NT$0.65 -0.02 USD | |
| Eris Technology Corporation 3675.TWO | NT$143.00 4.54 USD |
-2.39
|
NT$7.59B 241.09M USD | NT$485.24K 15.42K USD | NT$142.00 4.51 USD | NT$148.00 4.7 USD | NT$7.59B 241.09M USD | 42.43 | NT$3.37 0.11 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$68.50 2.18 USD |
-1.44
|
NT$7.47B 237.47M USD | NT$23.19M 736.73K USD | NT$66.70 2.12 USD | NT$71.50 2.27 USD | NT$7.47B 237.47M USD | 126.85 | NT$0.54 0.02 USD | |
| Speed Tech Corp. 5457.TWO | NT$42.10 1.34 USD |
-1.41
|
NT$7.35B 233.54M USD | NT$438.25K 13.93K USD | NT$41.65 1.32 USD | NT$42.50 1.35 USD | NT$7.35B 233.54M USD | 17.46 | NT$2.41 0.08 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$83.40 2.65 USD |
+6.11
|
NT$6.87B 218.37M USD | NT$1.95M 61.84K USD | NT$78.40 2.49 USD | NT$84.00 2.67 USD | NT$6.87B 218.37M USD | 56.35 | NT$1.48 0.05 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$158.00 5.02 USD |
-1.56
|
NT$6.28B 199.6M USD | NT$208.70K 6.63K USD | NT$157.50 5 USD | NT$160.50 5.1 USD | NT$6.28B 199.6M USD | 25.15 | NT$6.28 0.2 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | NT$89.60 2.85 USD |
-3.66
|
NT$6.07B 192.87M USD | NT$427.96K 13.6K USD | NT$89.60 2.85 USD | NT$92.30 2.93 USD | NT$6.07B 192.87M USD | 28.35 | NT$3.16 0.1 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$52.30 1.66 USD |
-1.13
|
NT$5.96B 189.48M USD | NT$9.35M 297.18K USD | NT$51.70 1.64 USD | NT$55.40 1.76 USD | NT$5.96B 189.48M USD | 0 | -NT$2.86 -0.09 USD | |
| Acme Electronics Corporation 8121.TWO | NT$27.80 0.88 USD |
-4.63
|
NT$5.92B 188.15M USD | NT$634.42K 20.16K USD | NT$27.80 0.88 USD | NT$28.60 0.91 USD | NT$5.92B 188.15M USD | 0 | -NT$0.31 -0.009 USD | |
| Viking Tech Corporation 3624.TWO | NT$49.60 1.58 USD |
+6.21
|
NT$5.82B 184.94M USD | NT$21.55M 684.74K USD | NT$48.00 1.53 USD | NT$51.30 1.63 USD | NT$5.82B 184.94M USD | 30.99 | NT$1.60 0.05 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$44.75 1.42 USD |
-3.87
|
NT$5.79B 184.09M USD | NT$12.48M 396.71K USD | NT$44.75 1.42 USD | NT$48.70 1.55 USD | NT$5.79B 184.09M USD | 154.31 | NT$0.29 0.009 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$23.40 0.74 USD |
-3.51
|
NT$5.72B 181.82M USD | NT$895.57K 28.46K USD | NT$23.40 0.74 USD | NT$24.60 0.78 USD | NT$5.72B 181.82M USD | 23.63 | NT$0.99 0.03 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | NT$27.90 0.89 USD |
-3.79
|
NT$5.70B 181.02M USD | NT$1.15M 36.56K USD | NT$27.75 0.88 USD | NT$28.70 0.91 USD | NT$5.70B 181.02M USD | 18.97 | NT$1.47 0.05 USD | |
| Megaforce Company Limited 3294.TWO | NT$39.50 1.26 USD |
-3.89
|
NT$5.21B 165.7M USD | NT$2.65M 84.06K USD | NT$39.50 1.26 USD | NT$41.55 1.32 USD | NT$5.21B 165.7M USD | 0 | -NT$0.63 -0.02 USD | |
| Asia Tech Image Inc. 4974.TWO | NT$71.00 2.26 USD |
-0.98
|
NT$5.15B 163.56M USD | NT$144.67K 4.6K USD | NT$71.00 2.26 USD | NT$72.40 2.3 USD | NT$5.15B 163.56M USD | 11.75 | NT$6.04 0.19 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$64.20 2.04 USD |
+9.93
|
NT$5.13B 163.01M USD | NT$22.78M 723.75K USD | NT$60.60 1.93 USD | NT$64.20 2.04 USD | NT$5.13B 163.01M USD | 1605.00 | NT$0.04 0.001 USD | |
| Utechzone Co., Ltd. 3455.TWO | NT$84.60 2.69 USD |
-1.86
|
NT$5.06B 160.89M USD | NT$696.67K 22.14K USD | NT$84.30 2.68 USD | NT$87.50 2.78 USD | NT$5.06B 160.89M USD | 18.00 | NT$4.70 0.15 USD | |
| Ubright Optronics Corporation 4933.TWO | NT$58.80 1.87 USD |
-1.51
|
NT$4.82B 153.19M USD | NT$128.16K 4.07K USD | NT$58.70 1.87 USD | NT$59.50 1.89 USD | NT$4.82B 153.19M USD | 10.40 | NT$5.65 0.18 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | NT$130.50 4.15 USD |
-2.25
|
NT$4.54B 144.23M USD | NT$298.67K 9.49K USD | NT$130.00 4.13 USD | NT$134.50 4.27 USD | NT$4.54B 144.23M USD | 18.77 | NT$6.95 0.22 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$68.50 2.18 USD |
+3.79
|
NT$4.41B 140.28M USD | NT$357.53K 11.36K USD | NT$65.00 2.07 USD | NT$69.50 2.21 USD | NT$4.41B 140.28M USD | 0 | -NT$0.30 -0.009 USD | |
| Powertip Image Corp 6498.TWO | NT$90.00 2.86 USD |
-1.96
|
NT$4.21B 133.67M USD | NT$65.21K 2.07K USD | NT$89.80 2.85 USD | NT$91.80 2.92 USD | NT$4.21B 133.67M USD | 13.69 | NT$6.57 0.21 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | NT$57.80 1.84 USD |
-4.93
|
NT$4.20B 133.46M USD | NT$688.83K 21.89K USD | NT$56.50 1.8 USD | NT$62.00 1.97 USD | NT$4.20B 133.46M USD | 20.64 | NT$2.80 0.09 USD | |
| Info-Tek Corporation 8183.TWO | NT$34.75 1.1 USD |
-1.7
|
NT$4.20B 133.33M USD | NT$729.28K 23.17K USD | NT$34.65 1.1 USD | NT$35.90 1.14 USD | NT$4.20B 133.33M USD | 14.24 | NT$2.44 0.08 USD | |
| New Era Electronics Co., Ltd 4909.TWO | NT$43.45 1.38 USD |
-2.91
|
NT$4.06B 128.89M USD | NT$638.44K 20.29K USD | NT$43.45 1.38 USD | NT$44.50 1.41 USD | NT$4.06B 128.89M USD | 241.38 | NT$0.18 0.005 USD | |
| Nextronics Engineering Corp. 8147.TWO | NT$99.90 3.17 USD |
-0.6
|
NT$4.05B 128.84M USD | NT$125.76K 4K USD | NT$99.30 3.16 USD | NT$101.50 3.23 USD | NT$4.05B 128.84M USD | 33.63 | NT$2.97 0.09 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$31.40 1 USD |
-0.95
|
NT$3.98B 126.31M USD | NT$1.97M 62.67K USD | NT$31.25 0.99 USD | NT$32.40 1.03 USD | NT$3.98B 126.31M USD | 34.50 | NT$0.91 0.03 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$47.50 1.51 USD |
-3.85
|
NT$3.78B 120.26M USD | NT$509.86K 16.2K USD | NT$47.50 1.51 USD | NT$49.30 1.57 USD | NT$3.78B 120.26M USD | 41.30 | NT$1.15 0.04 USD | |
| Sanlien Technology Corp. 5493.TWO | NT$83.70 2.66 USD |
-3.01
|
NT$3.66B 116.2M USD | NT$178.01K 5.66K USD | NT$83.70 2.66 USD | NT$86.30 2.74 USD | NT$3.66B 116.2M USD | 33.21 | NT$2.52 0.08 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$20.95 0.67 USD |
-1.87
|
NT$3.62B 114.97M USD | NT$23.57M 748.95K USD | NT$20.55 0.65 USD | NT$22.00 0.7 USD | NT$3.62B 114.97M USD | 53.71 | NT$0.39 0.01 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$42.40 1.35 USD |
-4.61
|
NT$3.59B 114M USD | NT$312.45K 9.93K USD | NT$42.35 1.35 USD | NT$44.00 1.4 USD | NT$3.59B 114M USD | 0 | -NT$1.29 -0.04 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.30 0.77 USD |
+0.41
|
NT$3.53B 112.08M USD | NT$97.11K 3.09K USD | NT$24.20 0.77 USD | NT$24.75 0.79 USD | NT$3.53B 112.08M USD | 15.37 | NT$1.58 0.05 USD | |
| Wah Hong Industrial Corp. 8240.TWO | NT$32.80 1.04 USD |
-3.1
|
NT$3.28B 104.23M USD | NT$245.45K 7.8K USD | NT$32.80 1.04 USD | NT$33.80 1.07 USD | NT$3.28B 104.23M USD | 19.52 | NT$1.68 0.05 USD | |
| Aurona Industries, Inc. 8074.TWO | NT$34.55 1.1 USD |
+0.14
|
NT$2.80B 88.9M USD | NT$6.14M 195.14K USD | NT$33.25 1.06 USD | NT$35.40 1.12 USD | NT$2.80B 88.9M USD | 38.38 | NT$0.90 0.03 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | NT$26.10 0.83 USD |
0
|
NT$2.74B 87.08M USD | NT$14.49M 460.47K USD | NT$25.25 0.8 USD | NT$27.70 0.88 USD | NT$2.74B 87.08M USD | 108.75 | NT$0.24 0.007 USD | |
| Solomon Data International Corporation 5432.TWO | NT$128.50 4.08 USD |
-1.53
|
NT$2.66B 84.47M USD | NT$127.25K 4.04K USD | NT$127.50 4.05 USD | NT$130.00 4.13 USD | NT$2.66B 84.47M USD | 89.86 | NT$1.43 0.05 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$35.50 1.13 USD |
-0.42
|
NT$2.57B 81.73M USD | NT$199.38K 6.34K USD | NT$35.15 1.12 USD | NT$36.55 1.16 USD | NT$2.57B 81.73M USD | 40.34 | NT$0.88 0.03 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | NT$18.20 0.58 USD |
-1.62
|
NT$2.55B 80.95M USD | NT$195.98K 6.23K USD | NT$17.90 0.57 USD | NT$18.55 0.59 USD | NT$2.55B 80.95M USD | 0 | -NT$1.34 -0.04 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$25.10 0.8 USD |
-4.02
|
NT$2.46B 78.32M USD | NT$2.09M 66.44K USD | NT$25.10 0.8 USD | NT$26.35 0.84 USD | NT$2.46B 78.32M USD | 0 | -NT$0.63 -0.02 USD | |
| Shihlin Development Company Limited 5324.TWO | NT$10.55 0.34 USD |
-0.94
|
NT$2.39B 75.89M USD | NT$89.78K 2.85K USD | NT$10.55 0.34 USD | NT$10.80 0.34 USD | NT$2.39B 75.89M USD | 39.07 | NT$0.27 0.008 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.40 0.49 USD |
-1.28
|
NT$2.31B 73.34M USD | NT$165.26K 5.25K USD | NT$15.25 0.48 USD | NT$15.70 0.5 USD | NT$2.31B 73.34M USD | 70.00 | NT$0.22 0.006 USD | |
| ACON Holding Inc. 3710.TWO | NT$7.58 0.24 USD |
-6.3
|
NT$2.18B 69.19M USD | NT$3.12M 99.05K USD | NT$7.29 0.23 USD | NT$7.82 0.25 USD | NT$2.18B 69.19M USD | 189.50 | NT$0.04 0.001 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$19.90 0.63 USD |
-0.75
|
NT$2.15B 68.21M USD | NT$300.16K 9.54K USD | NT$19.80 0.63 USD | NT$20.15 0.64 USD | NT$2.15B 68.21M USD | 19.32 | NT$1.03 0.03 USD | |
| HEP Tech Co., Ltd. 3609.TWO | NT$50.70 1.61 USD |
+5.85
|
NT$1.95B 61.89M USD | NT$1.07M 34.05K USD | NT$48.75 1.55 USD | NT$51.60 1.64 USD | NT$1.95B 61.89M USD | 0 | -NT$4.36 -0.1 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | NT$59.70 1.9 USD |
-0.5
|
NT$1.83B 58.01M USD | NT$131.48K 4.18K USD | NT$59.40 1.89 USD | NT$61.80 1.96 USD | NT$1.83B 58.01M USD | 31.42 | NT$1.90 0.06 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$75.40 2.4 USD |
+2.17
|
NT$1.74B 55.35M USD | NT$283.50K 9.01K USD | NT$71.00 2.26 USD | NT$75.70 2.41 USD | NT$1.74B 55.35M USD | 60.32 | NT$1.25 0.04 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | NT$35.75 1.14 USD |
-0.69
|
NT$1.72B 54.53M USD | NT$144.24K 4.58K USD | NT$35.55 1.13 USD | NT$36.60 1.16 USD | NT$1.72B 54.53M USD | 11.31 | NT$3.16 0.1 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | NT$21.40 0.68 USD |
-2.73
|
NT$1.69B 53.69M USD | NT$153.73K 4.88K USD | NT$21.40 0.68 USD | NT$21.80 0.69 USD | NT$1.69B 53.69M USD | 0 | -NT$0.60 -0.01 USD | |
| Mildex Optical Inc. 4729.TWO | NT$20.40 0.65 USD |
0
|
NT$1.62B 51.36M USD | NT$300.70K 9.55K USD | NT$20.40 0.65 USD | NT$21.00 0.67 USD | NT$1.62B 51.36M USD | 49.75 | NT$0.41 0.01 USD | |
| AimCore Technology Co., Ltd 3615.TWO | NT$23.55 0.75 USD |
-1.26
|
NT$1.61B 51.23M USD | NT$1.49M 47.5K USD | NT$23.55 0.75 USD | NT$24.85 0.79 USD | NT$1.61B 51.23M USD | 112.14 | NT$0.21 0.006 USD | |
| Simula Technology Inc. 3511.TWO | NT$19.90 0.63 USD |
-0.75
|
NT$1.59B 50.57M USD | NT$121.22K 3.85K USD | NT$19.85 0.63 USD | NT$20.25 0.64 USD | NT$1.59B 50.57M USD | 0 | -NT$1.13 -0.03 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | NT$45.50 1.45 USD |
-5.7
|
NT$1.57B 49.91M USD | NT$693.21K 22.03K USD | NT$45.50 1.45 USD | NT$48.00 1.53 USD | NT$1.57B 49.91M USD | 41.74 | NT$1.09 0.03 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$12.90 0.41 USD |
-1.53
|
NT$1.57B 49.84M USD | NT$165.94K 5.27K USD | NT$12.80 0.41 USD | NT$13.15 0.42 USD | NT$1.57B 49.84M USD | 0 | -NT$0.84 -0.02 USD | |
| Powertip Technology Corporation 6167.TWO | NT$11.90 0.38 USD |
-1.65
|
NT$1.56B 49.7M USD | NT$113.17K 3.6K USD | NT$11.85 0.38 USD | NT$12.10 0.38 USD | NT$1.56B 49.7M USD | 297.50 | NT$0.04 0.001 USD | |
| Advance Materials Corporation 3585.TWO | NT$13.25 0.42 USD |
-2.57
|
NT$1.48B 47.02M USD | NT$416.98K 13.25K USD | NT$13.05 0.41 USD | NT$13.75 0.44 USD | NT$1.48B 47.02M USD | 0 | -NT$0.25 -0.007 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$8.50 0.27 USD |
-1.28
|
NT$1.41B 44.87M USD | NT$471.82K 14.99K USD | NT$8.50 0.27 USD | NT$8.90 0.28 USD | NT$1.41B 44.87M USD | 0 | -NT$1.10 -0.03 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$18.65 0.59 USD |
-1.06
|
NT$1.40B 44.52M USD | NT$99.16K 3.15K USD | NT$18.60 0.59 USD | NT$18.90 0.6 USD | NT$1.40B 44.52M USD | 17.26 | NT$1.08 0.03 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$32.50 1.03 USD |
-0.91
|
NT$1.30B 41.35M USD | NT$33.43K 1.06K USD | NT$32.50 1.03 USD | NT$32.80 1.04 USD | NT$1.30B 41.35M USD | 31.25 | NT$1.04 0.03 USD | |
| JSW Pacific Corporation 5251.TWO | NT$37.50 1.19 USD |
-1.96
|
NT$1.27B 40.2M USD | NT$246.97K 7.85K USD | NT$37.15 1.18 USD | NT$38.25 1.22 USD | NT$1.27B 40.2M USD | 0 | -NT$0.45 -0.01 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$18.00 0.57 USD |
-4.26
|
NT$1.24B 39.38M USD | NT$300.84K 9.56K USD | NT$18.00 0.57 USD | NT$18.75 0.6 USD | NT$1.24B 39.38M USD | 0 | -NT$0.10 -0.003 USD | |
| Arlitech Electronic Corp. 6432.TWO | NT$37.25 1.18 USD |
+5.08
|
NT$1.20B 38.16M USD | NT$5.21M 165.68K USD | NT$34.80 1.11 USD | NT$38.25 1.22 USD | NT$1.20B 38.16M USD | 266.07 | NT$0.14 0.004 USD | |
| Aker Technology Co., Ltd 6174.TWO | NT$23.00 0.73 USD |
-0.86
|
NT$1.15B 36.54M USD | NT$89.43K 2.84K USD | NT$22.75 0.72 USD | NT$23.00 0.73 USD | NT$1.15B 36.54M USD | 31.94 | NT$0.72 0.02 USD | |
| Appro Photoelectron Inc. 6560.TWO | NT$41.20 1.31 USD |
-0.72
|
NT$1.07B 33.87M USD | NT$83.12K 2.64K USD | NT$41.20 1.31 USD | NT$41.55 1.32 USD | NT$1.07B 33.87M USD | 0 | -NT$1.15 -0.03 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$15.25 0.48 USD |
+0.33
|
NT$1.06B 33.78M USD | NT$105.88K 3.36K USD | NT$15.10 0.48 USD | NT$15.50 0.49 USD | NT$1.06B 33.78M USD | 127.08 | NT$0.12 0.003 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | NT$46.95 1.49 USD |
-0.11
|
NT$1.06B 33.63M USD | NT$7.00K 222.52 USD | NT$45.65 1.45 USD | NT$47.00 1.49 USD | NT$1.06B 33.63M USD | 51.59 | NT$0.91 0.03 USD | |
| Mortech Corporation 7419.TWO | NT$17.20 0.55 USD |
+0.88
|
NT$688.00M 21.86M USD | NT$120.58K 3.83K USD | NT$16.30 0.52 USD | NT$17.20 0.55 USD | NT$688.00M 21.86M USD | 0 | -NT$0.76 -0.02 USD | |
| Transtouch Technology Inc. 3623.TWO | NT$20.45 0.65 USD |
0
|
NT$596.85M 18.97M USD | NT$16.00K 508.4 USD | NT$20.30 0.65 USD | NT$20.45 0.65 USD | NT$596.85M 18.97M USD | 0 | -NT$0.49 -0.01 USD | |
| Innovision FlexTech Corporation 6673.TWO | NT$9.80 0.31 USD |
+0.2
|
NT$258.25M 8.21M USD | NT$47.51K 1.51K USD | NT$9.51 0.3 USD | NT$9.99 0.32 USD | NT$258.25M 8.21M USD | 0 | -NT$1.41 -0.04 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.60 0.78 USD |
0
|
NT$4.77B 151.55M USD | NT$18.93K 601.47 USD | NT$24.55 0.78 USD | NT$24.80 0.79 USD | NT$4.77B 151.55M USD | 0 | -NT$1.35 -0.04 USD | |
| Kwan's International Co., Ltd. 6101.TWO | NT$37.90 1.2 USD |
0
|
NT$4.34B 138.03M USD | NT$31.00K 985.03 USD | NT$37.65 1.2 USD | NT$38.05 1.21 USD | NT$4.34B 138.03M USD | 0 | -NT$0.54 -0.01 USD | |
| Yeedex Electronic Corporation 7556.TWO | NT$162.00 5.15 USD |
+0.93
|
NT$4.32B 137.17M USD | NT$45.42K 1.44K USD | NT$158.00 5.02 USD | NT$163.00 5.18 USD | NT$4.32B 137.17M USD | 24.43 | NT$6.63 0.21 USD | |
| Promate Solutions Corporation 6577.TWO | NT$71.50 2.27 USD |
+2.29
|
NT$4.29B 136.45M USD | NT$51.05K 1.62K USD | NT$70.00 2.22 USD | NT$72.90 2.32 USD | NT$4.29B 136.45M USD | 13.61 | NT$5.25 0.17 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$63.30 2.01 USD |
0
|
NT$3.98B 126.32M USD | NT$12.00K 381.3 USD | NT$62.90 2 USD | NT$63.30 2.01 USD | NT$3.98B 126.32M USD | 20.15 | NT$3.14 0.1 USD | |
| Ampire Co., Ltd. 8049.TWO | NT$25.45 0.81 USD |
+1.19
|
NT$3.01B 95.65M USD | NT$248.37K 7.89K USD | NT$25.15 0.8 USD | NT$25.70 0.82 USD | NT$3.01B 95.65M USD | 15.33 | NT$1.66 0.05 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.00 1.24 USD |
-0.76
|
NT$2.97B 94.37M USD | NT$19.65K 624.45 USD | NT$38.70 1.23 USD | NT$39.65 1.26 USD | NT$2.97B 94.37M USD | 14.77 | NT$2.64 0.08 USD | |
| Entire Technology Co., Ltd. 6775.TWO | NT$30.05 0.95 USD |
-0.5
|
NT$2.93B 93.1M USD | NT$308.59K 9.81K USD | NT$29.00 0.92 USD | NT$30.50 0.97 USD | NT$2.93B 93.1M USD | 0 | -NT$0.93 -0.02 USD | |
| Epoch Chemtronics Corp. 3633.TWO | NT$80.10 2.55 USD |
-0.25
|
NT$2.73B 86.6M USD | NT$9.67K 307.36 USD | NT$79.00 2.51 USD | NT$80.30 2.55 USD | NT$2.73B 86.6M USD | 8.51 | NT$9.41 0.3 USD | |
| Cystech Electronics Corp. 6651.TWO | NT$75.60 2.4 USD |
-0.26
|
NT$2.62B 83.12M USD | NT$84.42K 2.68K USD | NT$75.10 2.39 USD | NT$76.00 2.41 USD | NT$2.62B 83.12M USD | 11.61 | NT$6.51 0.21 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | NT$25.30 0.8 USD |
+0.6
|
NT$2.61B 82.84M USD | NT$256.39K 8.15K USD | NT$25.15 0.8 USD | NT$25.40 0.81 USD | NT$2.61B 82.84M USD | 0 | -NT$0.29 -0.009 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$65.80 2.09 USD |
-2.95
|
NT$2.51B 79.6M USD | NT$124.17K 3.95K USD | NT$65.80 2.09 USD | NT$67.80 2.15 USD | NT$2.51B 79.6M USD | 26.53 | NT$2.48 0.08 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$73.00 2.32 USD |
+1.39
|
NT$2.13B 67.74M USD | NT$47.65K 1.51K USD | NT$69.00 2.19 USD | NT$73.00 2.32 USD | NT$2.13B 67.74M USD | 27.44 | NT$2.66 0.08 USD | |
| United Recommend International Co., Ltd. 5321.TWO | NT$38.70 1.23 USD |
0
|
NT$2.06B 65.4M USD | NT$119.48K 3.8K USD | NT$38.25 1.22 USD | NT$38.75 1.23 USD | NT$2.06B 65.4M USD | 46.62 | NT$0.83 0.03 USD | |
| Kingstate Electronics Corp. 3206.TWO | NT$33.40 1.06 USD |
+0.15
|
NT$1.97B 62.53M USD | NT$25.01K 794.83 USD | NT$33.15 1.05 USD | NT$33.55 1.07 USD | NT$1.97B 62.53M USD | 16.29 | NT$2.05 0.07 USD | |
| Optivision Technology, Inc. 3666.TWO | NT$29.50 0.94 USD |
+0.51
|
NT$1.88B 59.78M USD | NT$50.14K 1.59K USD | NT$29.35 0.93 USD | NT$30.30 0.96 USD | NT$1.88B 59.78M USD | 0 | -NT$4.26 -0.1 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$26.20 0.83 USD |
-0.38
|
NT$1.86B 59.17M USD | NT$23.00K 730.83 USD | NT$25.60 0.81 USD | NT$26.20 0.83 USD | NT$1.86B 59.17M USD | 0 | -NT$2.32 -0.07 USD | |
| Taiwan Ostor Corporation 8080.TWO | NT$29.30 0.93 USD |
+1.91
|
NT$1.85B 58.81M USD | NT$2.01K 63.87 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.85B 58.81M USD | 52.32 | NT$0.56 0.02 USD | |
| WFE Technology Corporation 6474.TWO | NT$39.00 1.24 USD |
0
|
NT$1.82B 57.84M USD | NT$56.16K 1.78K USD | NT$38.00 1.21 USD | NT$39.20 1.25 USD | NT$1.82B 57.84M USD | 11.01 | NT$3.54 0.11 USD | |
| Litemax Electronics Inc. 4995.TWO | NT$41.95 1.33 USD |
-3.56
|
NT$1.78B 56.43M USD | NT$194.09K 6.17K USD | NT$40.80 1.3 USD | NT$43.15 1.37 USD | NT$1.78B 56.43M USD | 23.43 | NT$1.79 0.06 USD | |
| BTL Inc. 6840.TWO | NT$58.00 1.84 USD |
-1.36
|
NT$1.76B 55.85M USD | NT$18.50K 587.84 USD | NT$57.20 1.82 USD | NT$58.70 1.87 USD | NT$1.76B 55.85M USD | 59.79 | NT$0.97 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}