Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (133)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (133)
Taipei Exchange (133)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (133)
- Taiwan (114)
Công nghệ (133)
- {{item.name}}
- Tất cả các khối
- Công nghệ (133)
Linh kiện điện tử (133)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (49)
- Điện tử gia dụng (10)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (90)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| E Ink Holdings Inc. 8069.TWO | NT$187.00 5.94 USD |
-0.27
|
NT$215.22B 6.84B USD | NT$1.65M 52.3K USD | NT$186.00 5.91 USD | NT$189.50 6.02 USD | NT$215.22B 6.84B USD | 16.75 | NT$11.16 0.35 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$465.50 14.79 USD |
+2.53
|
NT$131.59B 4.18B USD | NT$10.57M 335.72K USD | NT$453.50 14.41 USD | NT$467.00 14.84 USD | NT$131.59B 4.18B USD | 43.26 | NT$10.76 0.34 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$252.00 8.01 USD |
+1.2
|
NT$63.63B 2.02B USD | NT$1.96M 62.23K USD | NT$249.50 7.93 USD | NT$254.00 8.07 USD | NT$63.63B 2.02B USD | 72.20 | NT$3.49 0.11 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$87.80 2.79 USD |
+1.5
|
NT$46.24B 1.47B USD | NT$73.43M 2.33M USD | NT$85.40 2.71 USD | NT$88.50 2.81 USD | NT$46.24B 1.47B USD | 79.81 | NT$1.10 0.03 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$325.50 10.34 USD |
+2.2
|
NT$30.26B 961.63M USD | NT$5.18M 164.74K USD | NT$320.50 10.18 USD | NT$331.00 10.52 USD | NT$30.26B 961.63M USD | 31.14 | NT$10.45 0.33 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$247.00 7.85 USD |
+0.61
|
NT$16.10B 511.63M USD | NT$299.68K 9.52K USD | NT$246.00 7.82 USD | NT$250.00 7.94 USD | NT$16.10B 511.63M USD | 15.55 | NT$15.88 0.5 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$145.00 4.61 USD |
-2.03
|
NT$14.80B 470.12M USD | NT$604.27K 19.2K USD | NT$145.00 4.61 USD | NT$149.00 4.73 USD | NT$14.80B 470.12M USD | 15.40 | NT$9.41 0.3 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$91.60 2.91 USD |
-1.82
|
NT$13.05B 414.6M USD | NT$444.77K 14.13K USD | NT$91.30 2.9 USD | NT$94.50 3 USD | NT$13.05B 414.6M USD | 0 | -NT$0.47 -0.01 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$75.50 2.4 USD |
-0.66
|
NT$11.08B 352.01M USD | NT$390.42K 12.41K USD | NT$75.10 2.39 USD | NT$76.50 2.43 USD | NT$11.08B 352.01M USD | 15.66 | NT$4.82 0.15 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$302.50 9.61 USD |
+0.33
|
NT$10.26B 325.98M USD | NT$349.78K 11.11K USD | NT$299.00 9.5 USD | NT$306.00 9.72 USD | NT$10.26B 325.98M USD | 504.16 | NT$0.60 0.02 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$179.00 5.69 USD |
+7.19
|
NT$9.98B 317.19M USD | NT$4.11M 130.51K USD | NT$170.00 5.4 USD | NT$182.50 5.8 USD | NT$9.98B 317.19M USD | 41.24 | NT$4.34 0.14 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$75.40 2.4 USD |
+2.59
|
NT$8.23B 261.39M USD | NT$3.32M 105.53K USD | NT$74.30 2.36 USD | NT$76.00 2.41 USD | NT$8.23B 261.39M USD | 139.62 | NT$0.54 0.02 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$45.50 1.45 USD |
+0.22
|
NT$7.99B 253.78M USD | NT$2.28M 72.34K USD | NT$45.35 1.44 USD | NT$46.75 1.49 USD | NT$7.99B 253.78M USD | 0 | -NT$0.36 -0.01 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$56.00 1.78 USD |
+4.28
|
NT$7.25B 230.37M USD | NT$10.99M 349.13K USD | NT$55.00 1.75 USD | NT$58.70 1.87 USD | NT$7.25B 230.37M USD | 175.00 | NT$0.32 0.01 USD | ||
| Speed Tech Corp. 5457.TWO | NT$40.85 1.3 USD |
+0.37
|
NT$7.13B 226.61M USD | NT$399.84K 12.7K USD | NT$40.25 1.28 USD | NT$41.15 1.31 USD | NT$7.13B 226.61M USD | 20.52 | NT$1.99 0.06 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$86.90 2.76 USD |
+7.28
|
NT$6.94B 220.64M USD | NT$16.95M 538.73K USD | NT$80.30 2.55 USD | NT$87.80 2.79 USD | NT$6.94B 220.64M USD | 2172.50 | NT$0.04 0.001 USD | ||
| Eris Technology Corporation 3675.TWO | NT$129.50 4.11 USD |
-1.89
|
NT$6.87B 218.33M USD | NT$159.08K 5.05K USD | NT$129.00 4.1 USD | NT$133.00 4.23 USD | NT$6.87B 218.33M USD | 38.42 | NT$3.37 0.11 USD | ||
| Viking Tech Corporation 3624.TWO | NT$54.20 1.72 USD |
+1.69
|
NT$6.36B 202.09M USD | NT$11.15M 354.15K USD | NT$53.00 1.68 USD | NT$55.60 1.77 USD | NT$6.36B 202.09M USD | 33.87 | NT$1.60 0.05 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$157.00 4.99 USD |
-1.26
|
NT$6.24B 198.34M USD | NT$175.85K 5.59K USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$6.24B 198.34M USD | 24.92 | NT$6.30 0.2 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$91.10 2.89 USD |
-0.87
|
NT$6.17B 196.1M USD | NT$116.01K 3.69K USD | NT$90.50 2.88 USD | NT$92.10 2.93 USD | NT$6.17B 196.1M USD | 28.82 | NT$3.16 0.1 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$28.40 0.9 USD |
+1.97
|
NT$6.05B 192.21M USD | NT$386.09K 12.27K USD | NT$27.95 0.89 USD | NT$28.65 0.91 USD | NT$6.05B 192.21M USD | 0 | -NT$0.55 -0.01 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$24.65 0.78 USD |
0
|
NT$6.03B 191.53M USD | NT$1.26M 40.11K USD | NT$24.10 0.77 USD | NT$24.85 0.79 USD | NT$6.03B 191.53M USD | 24.89 | NT$0.99 0.03 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$28.70 0.91 USD |
-0.86
|
NT$5.86B 186.21M USD | NT$539.52K 17.14K USD | NT$28.70 0.91 USD | NT$29.30 0.93 USD | NT$5.86B 186.21M USD | 19.52 | NT$1.47 0.05 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$51.20 1.63 USD |
-1.73
|
NT$5.84B 185.49M USD | NT$3.92M 124.65K USD | NT$51.00 1.62 USD | NT$53.20 1.69 USD | NT$5.84B 185.49M USD | 0 | -NT$2.45 -0.07 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$68.60 2.18 USD |
-1.15
|
NT$5.65B 179.62M USD | NT$244.98K 7.78K USD | NT$68.40 2.17 USD | NT$69.80 2.22 USD | NT$5.65B 179.62M USD | 16.45 | NT$4.17 0.13 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$91.10 2.89 USD |
+0.55
|
NT$5.45B 173.25M USD | NT$287.41K 9.13K USD | NT$89.80 2.85 USD | NT$91.50 2.91 USD | NT$5.45B 173.25M USD | 19.38 | NT$4.70 0.15 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$56.90 1.81 USD |
+9.85
|
NT$5.31B 168.79M USD | NT$17.33M 550.82K USD | NT$52.50 1.67 USD | NT$56.90 1.81 USD | NT$5.31B 168.79M USD | 316.11 | NT$0.18 0.005 USD | ||
| Megaforce Company Limited 3294.TWO | NT$39.80 1.26 USD |
-1.49
|
NT$5.25B 166.95M USD | NT$496.56K 15.78K USD | NT$39.75 1.26 USD | NT$40.90 1.3 USD | NT$5.25B 166.95M USD | 0 | -NT$0.30 -0.009 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$70.90 2.25 USD |
-0.14
|
NT$5.14B 163.33M USD | NT$46.01K 1.46K USD | NT$70.60 2.24 USD | NT$71.20 2.26 USD | NT$5.14B 163.33M USD | 11.73 | NT$6.04 0.19 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$142.50 4.53 USD |
-0.7
|
NT$4.96B 157.49M USD | NT$1.92M 61.01K USD | NT$142.50 4.53 USD | NT$147.00 4.67 USD | NT$4.96B 157.49M USD | 20.50 | NT$6.95 0.22 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$59.00 1.87 USD |
-0.17
|
NT$4.84B 153.9M USD | NT$53.10K 1.69K USD | NT$58.70 1.87 USD | NT$59.30 1.88 USD | NT$4.84B 153.9M USD | 10.44 | NT$5.65 0.18 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$110.00 3.5 USD |
-0.45
|
NT$4.52B 143.58M USD | NT$90.46K 2.87K USD | NT$109.00 3.46 USD | NT$111.50 3.54 USD | NT$4.52B 143.58M USD | 38.19 | NT$2.88 0.09 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$69.40 2.21 USD |
-1.14
|
NT$4.47B 142.12M USD | NT$233.72K 7.43K USD | NT$69.10 2.2 USD | NT$72.30 2.3 USD | NT$4.47B 142.12M USD | 0 | -NT$0.38 -0.01 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$781.53K 24.83K USD | NT$49.00 1.56 USD | NT$52.20 1.66 USD | NT$4.21B 133.8M USD | 13.27 | NT$3.88 0.12 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$95.40 3.03 USD |
+2.69
|
NT$4.17B 132.44M USD | NT$608.90K 19.35K USD | NT$92.90 2.95 USD | NT$96.00 3.05 USD | NT$4.17B 132.44M USD | 22.18 | NT$4.30 0.14 USD | ||
| Info-Tek Corporation 8183.TWO | NT$33.60 1.07 USD |
+0.9
|
NT$4.06B 128.92M USD | NT$247.90K 7.88K USD | NT$33.30 1.06 USD | NT$33.75 1.07 USD | NT$4.06B 128.92M USD | 13.77 | NT$2.44 0.08 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$31.25 0.99 USD |
-0.48
|
NT$3.96B 125.71M USD | NT$457.34K 14.53K USD | NT$31.05 0.99 USD | NT$31.60 1 USD | NT$3.96B 125.71M USD | 34.34 | NT$0.91 0.03 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$48.05 1.53 USD |
+1.37
|
NT$3.83B 121.66M USD | NT$335.55K 10.66K USD | NT$47.60 1.51 USD | NT$48.50 1.54 USD | NT$3.83B 121.66M USD | 41.78 | NT$1.15 0.04 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$38.95 1.24 USD |
+1.17
|
NT$3.82B 121.54M USD | NT$14.37M 456.76K USD | NT$37.65 1.2 USD | NT$39.65 1.26 USD | NT$3.82B 121.54M USD | 0 | -NT$0.63 -0.02 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$46.95 1.49 USD |
+2.18
|
NT$3.80B 120.8M USD | NT$26.88M 854.18K USD | NT$45.05 1.43 USD | NT$48.30 1.53 USD | NT$3.80B 120.8M USD | 43.87 | NT$1.07 0.03 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$21.45 0.68 USD |
+0.23
|
NT$3.70B 117.72M USD | NT$6.85M 217.67K USD | NT$21.30 0.68 USD | NT$21.90 0.7 USD | NT$3.70B 117.72M USD | 45.63 | NT$0.47 0.01 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$172.00 5.47 USD |
+1.47
|
NT$3.56B 113.07M USD | NT$409.90K 13.02K USD | NT$166.50 5.29 USD | NT$172.00 5.47 USD | NT$3.56B 113.07M USD | 121.12 | NT$1.42 0.05 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$33.75 1.07 USD |
-1.03
|
NT$3.38B 107.25M USD | NT$88.37K 2.81K USD | NT$33.60 1.07 USD | NT$34.40 1.09 USD | NT$3.38B 107.25M USD | 20.08 | NT$1.68 0.05 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$39.55 1.26 USD |
-0.25
|
NT$3.35B 106.34M USD | NT$304.27K 9.67K USD | NT$39.10 1.24 USD | NT$41.20 1.31 USD | NT$3.35B 106.34M USD | 0 | -NT$1.29 -0.04 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$29.85 0.95 USD |
+4.19
|
NT$3.13B 99.59M USD | NT$12.16M 386.27K USD | NT$28.45 0.9 USD | NT$29.85 0.95 USD | NT$3.13B 99.59M USD | 124.37 | NT$0.24 0.007 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$36.75 1.17 USD |
-0.14
|
NT$2.66B 84.61M USD | NT$86.34K 2.74K USD | NT$36.50 1.16 USD | NT$37.35 1.19 USD | NT$2.66B 84.61M USD | 0 | -NT$0.50 -0.01 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$22.35 0.71 USD |
0
|
NT$2.41B 76.61M USD | NT$452.73K 14.39K USD | NT$22.30 0.71 USD | NT$22.75 0.72 USD | NT$2.41B 76.61M USD | 21.69 | NT$1.03 0.03 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.50 0.33 USD |
+0.96
|
NT$2.38B 75.53M USD | NT$40.07K 1.27K USD | NT$10.40 0.33 USD | NT$10.60 0.34 USD | NT$2.38B 75.53M USD | 38.88 | NT$0.27 0.008 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.60 0.5 USD |
-0.64
|
NT$2.34B 74.29M USD | NT$281.30K 8.94K USD | NT$15.60 0.5 USD | NT$15.90 0.51 USD | NT$2.34B 74.29M USD | 70.90 | NT$0.22 0.006 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$16.45 0.52 USD |
+0.61
|
NT$2.30B 73.17M USD | NT$209.97K 6.67K USD | NT$16.40 0.52 USD | NT$16.85 0.54 USD | NT$2.30B 73.17M USD | 0 | -NT$0.60 -0.01 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$66.80 2.12 USD |
+9.87
|
NT$2.04B 64.91M USD | NT$2.33M 73.93K USD | NT$60.70 1.93 USD | NT$66.80 2.12 USD | NT$2.04B 64.91M USD | 40.48 | NT$1.65 0.05 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$15.90 0.51 USD |
-1.85
|
NT$1.93B 61.43M USD | NT$922.73K 29.32K USD | NT$15.80 0.5 USD | NT$16.20 0.51 USD | NT$1.93B 61.43M USD | 0 | -NT$0.84 -0.02 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$24.30 0.77 USD |
+1.89
|
NT$1.93B 61.17M USD | NT$4.75M 151K USD | NT$23.80 0.76 USD | NT$25.45 0.81 USD | NT$1.93B 61.17M USD | 78.38 | NT$0.31 0.009 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$23.10 0.73 USD |
0
|
NT$1.82B 57.96M USD | NT$683.46K 21.72K USD | NT$22.90 0.73 USD | NT$23.75 0.75 USD | NT$1.82B 57.96M USD | 0 | -NT$0.52 -0.01 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$78.50 2.49 USD |
+2.61
|
NT$1.81B 57.62M USD | NT$338.21K 10.75K USD | NT$75.90 2.41 USD | NT$79.20 2.52 USD | NT$1.81B 57.62M USD | 56.47 | NT$1.39 0.04 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$25.00 0.79 USD |
+9.89
|
NT$1.75B 55.7M USD | NT$5.27M 167.59K USD | NT$22.50 0.71 USD | NT$25.00 0.79 USD | NT$1.75B 55.7M USD | 0 | -NT$0.70 -0.02 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$49.55 1.57 USD |
+4.87
|
NT$1.71B 54.35M USD | NT$649.35K 20.63K USD | NT$47.70 1.52 USD | NT$50.80 1.61 USD | NT$1.71B 54.35M USD | 45.45 | NT$1.09 0.03 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$34.80 1.11 USD |
-0.57
|
NT$1.67B 53.08M USD | NT$73.01K 2.32K USD | NT$34.70 1.1 USD | NT$35.00 1.11 USD | NT$1.67B 53.08M USD | 10.51 | NT$3.31 0.11 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$24.20 0.77 USD |
-1.63
|
NT$1.66B 52.65M USD | NT$689.79K 21.92K USD | NT$24.10 0.77 USD | NT$24.75 0.79 USD | NT$1.66B 52.65M USD | 115.23 | NT$0.21 0.006 USD | ||
| ACON Holding Inc. 3710.TWO | NT$5.75 0.18 USD |
-0.86
|
NT$1.65B 52.48M USD | NT$461.63K 14.67K USD | NT$5.59 0.18 USD | NT$5.82 0.18 USD | NT$1.65B 52.48M USD | 0 | -NT$0.68 -0.02 USD | ||
| Simula Technology Inc. 3511.TWO | NT$20.55 0.65 USD |
0
|
NT$1.64B 52.22M USD | NT$131.59K 4.18K USD | NT$20.45 0.65 USD | NT$20.90 0.66 USD | NT$1.64B 52.22M USD | 0 | -NT$1.13 -0.03 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$41.50 1.32 USD |
-0.6
|
NT$1.59B 50.66M USD | NT$176.12K 5.6K USD | NT$40.95 1.3 USD | NT$42.00 1.33 USD | NT$1.59B 50.66M USD | 6.90 | NT$6.01 0.19 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$38.80 1.23 USD |
-0.51
|
NT$1.55B 49.36M USD | NT$159.02K 5.05K USD | NT$38.70 1.23 USD | NT$39.60 1.26 USD | NT$1.55B 49.36M USD | 37.30 | NT$1.04 0.03 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.80 0.37 USD |
+0.85
|
NT$1.55B 49.28M USD | NT$101.19K 3.22K USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$1.55B 49.28M USD | 90.76 | NT$0.13 0.004 USD | ||
| Advance Materials Corporation 3585.TWO | NT$12.95 0.41 USD |
-0.77
|
NT$1.45B 45.95M USD | NT$694.12K 22.06K USD | NT$12.55 0.4 USD | NT$13.05 0.41 USD | NT$1.45B 45.95M USD | 0 | -NT$0.25 -0.007 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$38.85 1.23 USD |
-2.14
|
NT$1.31B 41.64M USD | NT$2.16M 68.51K USD | NT$38.70 1.23 USD | NT$40.60 1.29 USD | NT$1.31B 41.64M USD | 388.49 | NT$0.10 0.003 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$7.11 0.23 USD |
+1.14
|
NT$1.18B 37.53M USD | NT$173.04K 5.5K USD | NT$7.04 0.22 USD | NT$7.38 0.23 USD | NT$1.18B 37.53M USD | 0 | -NT$1.10 -0.03 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$16.50 0.52 USD |
-0.9
|
NT$1.14B 36.1M USD | NT$257.30K 8.18K USD | NT$16.35 0.52 USD | NT$16.75 0.53 USD | NT$1.14B 36.1M USD | 183.33 | NT$0.09 0.002 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$34.55 1.1 USD |
+0.58
|
NT$1.11B 35.4M USD | NT$480.64K 15.27K USD | NT$34.15 1.09 USD | NT$35.45 1.13 USD | NT$1.11B 35.4M USD | 67.74 | NT$0.51 0.02 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$15.25 0.48 USD |
-1.29
|
NT$1.06B 33.78M USD | NT$90.97K 2.89K USD | NT$15.20 0.48 USD | NT$15.40 0.49 USD | NT$1.06B 33.78M USD | 89.70 | NT$0.17 0.005 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$18.65 0.59 USD |
-1.06
|
NT$1.04B 33.17M USD | NT$98.11K 3.12K USD | NT$18.65 0.59 USD | NT$18.95 0.6 USD | NT$1.04B 33.17M USD | 0 | -NT$1.24 -0.03 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$26.45 0.84 USD |
-0.19
|
NT$939.81M 29.86M USD | NT$44.38K 1.41K USD | NT$26.25 0.83 USD | NT$26.60 0.85 USD | NT$939.81M 29.86M USD | 13.56 | NT$1.95 0.06 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$9.60 0.31 USD |
+3.23
|
NT$252.98M 8.04M USD | NT$12.01K 381.46 USD | NT$9.23 0.29 USD | NT$9.65 0.31 USD | NT$252.98M 8.04M USD | 0 | -NT$1.41 -0.04 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$174.00 5.53 USD |
-1.14
|
NT$8.51B 270.43M USD | NT$88.72K 2.82K USD | NT$173.00 5.5 USD | NT$179.00 5.69 USD | NT$8.51B 270.43M USD | 26.72 | NT$6.51 0.21 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$87.30 2.77 USD |
-0.57
|
NT$5.48B 174.21M USD | NT$50.16K 1.59K USD | NT$86.00 2.73 USD | NT$88.00 2.8 USD | NT$5.48B 174.21M USD | 27.80 | NT$3.14 0.1 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$25.50 0.81 USD |
-0.39
|
NT$4.65B 147.86M USD | NT$14.85K 471.93 USD | NT$25.50 0.81 USD | NT$25.85 0.82 USD | NT$4.65B 147.86M USD | 0 | -NT$1.35 -0.04 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$164.00 5.21 USD |
-0.61
|
NT$4.37B 138.86M USD | NT$2.46K 78.01 USD | NT$164.00 5.21 USD | NT$165.00 5.24 USD | NT$4.37B 138.86M USD | 24.73 | NT$6.63 0.21 USD | ||
| Powertip Image Corp 6498.TWO | NT$92.60 2.94 USD |
-0.22
|
NT$4.37B 138.78M USD | NT$20.91K 664.55 USD | NT$92.20 2.93 USD | NT$94.00 2.99 USD | NT$4.37B 138.78M USD | 14.09 | NT$6.57 0.21 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.25 1.18 USD |
+0.13
|
NT$4.27B 135.67M USD | NT$50.00K 1.59K USD | NT$36.90 1.17 USD | NT$37.25 1.18 USD | NT$4.27B 135.67M USD | 0 | -NT$0.37 -0.01 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$68.30 2.17 USD |
-0.44
|
NT$4.10B 130.35M USD | NT$7.74K 245.78 USD | NT$68.30 2.17 USD | NT$68.60 2.18 USD | NT$4.10B 130.35M USD | 13.23 | NT$5.16 0.16 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$25.55 0.81 USD |
-0.58
|
NT$3.71B 117.85M USD | NT$49.00K 1.56K USD | NT$25.55 0.81 USD | NT$26.10 0.83 USD | NT$3.71B 117.85M USD | 16.17 | NT$1.58 0.05 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.30 1.25 USD |
-1.13
|
NT$2.99B 95.1M USD | NT$13.05K 414.76 USD | NT$39.30 1.25 USD | NT$39.75 1.26 USD | NT$2.99B 95.1M USD | 14.88 | NT$2.64 0.08 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$25.05 0.8 USD |
-0.79
|
NT$2.96B 94.15M USD | NT$39.94K 1.27K USD | NT$25.05 0.8 USD | NT$25.30 0.8 USD | NT$2.96B 94.15M USD | 15.09 | NT$1.66 0.05 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$32.65 1.04 USD |
0
|
NT$2.90B 92.08M USD | NT$88.41K 2.81K USD | NT$32.25 1.02 USD | NT$32.65 1.04 USD | NT$2.90B 92.08M USD | 0 | -NT$3.94 -0.1 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$79.50 2.53 USD |
-1.49
|
NT$2.75B 87.41M USD | NT$79.22K 2.52K USD | NT$79.30 2.52 USD | NT$80.60 2.56 USD | NT$2.75B 87.41M USD | 12.21 | NT$6.51 0.21 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.30 2.55 USD |
0
|
NT$2.73B 86.81M USD | NT$10.67K 339.17 USD | NT$79.20 2.52 USD | NT$80.30 2.55 USD | NT$2.73B 86.81M USD | 8.53 | NT$9.41 0.3 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$70.00 2.22 USD |
+3.24
|
NT$2.67B 84.68M USD | NT$225.55K 7.17K USD | NT$69.00 2.19 USD | NT$71.60 2.28 USD | NT$2.67B 84.68M USD | 28.22 | NT$2.48 0.08 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$27.30 0.87 USD |
-2.67
|
NT$2.66B 84.58M USD | NT$103.97K 3.3K USD | NT$27.20 0.86 USD | NT$28.20 0.9 USD | NT$2.66B 84.58M USD | 0 | -NT$0.93 -0.02 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$24.90 0.79 USD |
+0.2
|
NT$2.57B 81.53M USD | NT$67.12K 2.13K USD | NT$24.75 0.79 USD | NT$24.90 0.79 USD | NT$2.57B 81.53M USD | 47.88 | NT$0.52 0.02 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$28.55 0.91 USD |
-1.21
|
NT$1.92B 60.93M USD | NT$6.22K 197.58 USD | NT$28.50 0.91 USD | NT$28.55 0.91 USD | NT$1.92B 60.93M USD | 142.75 | NT$0.20 0.006 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$36.05 1.15 USD |
-0.96
|
NT$1.92B 60.92M USD | NT$27.84K 884.56 USD | NT$36.00 1.14 USD | NT$36.60 1.16 USD | NT$1.92B 60.92M USD | 56.32 | NT$0.64 0.02 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$32.35 1.03 USD |
-0.46
|
NT$1.91B 60.56M USD | NT$8.28K 263 USD | NT$32.30 1.03 USD | NT$32.50 1.03 USD | NT$1.91B 60.56M USD | 15.78 | NT$2.05 0.07 USD | ||
| WFE Technology Corporation 6474.TWO | NT$35.10 1.12 USD |
-0.43
|
NT$1.84B 58.58M USD | NT$38.88K 1.24K USD | NT$34.85 1.11 USD | NT$35.30 1.12 USD | NT$1.84B 58.58M USD | 10.60 | NT$3.31 0.11 USD | ||
| BTL Inc. 6840.TWO | NT$60.10 1.91 USD |
-1.15
|
NT$1.82B 57.89M USD | NT$19.14K 608.24 USD | NT$60.00 1.91 USD | NT$61.00 1.94 USD | NT$1.82B 57.89M USD | 61.95 | NT$0.97 0.03 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$24.90 0.79 USD |
-1.78
|
NT$1.77B 56.23M USD | NT$36.42K 1.16K USD | NT$24.30 0.77 USD | NT$25.30 0.8 USD | NT$1.77B 56.23M USD | 0 | -NT$2.32 -0.07 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$57.50 1.83 USD |
-0.52
|
NT$1.73B 54.82M USD | NT$166.39K 5.29K USD | NT$57.30 1.82 USD | NT$59.50 1.89 USD | NT$1.73B 54.82M USD | 15.88 | NT$3.62 0.12 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$59.00 1.87 USD |
0
|
NT$1.72B 54.75M USD | NT$1.22K 38.67 USD | NT$59.00 1.87 USD | NT$59.00 1.87 USD | NT$1.72B 54.75M USD | 22.18 | NT$2.66 0.08 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$40.60 1.29 USD |
-0.12
|
NT$1.72B 54.68M USD | NT$10.00K 317.75 USD | NT$40.60 1.29 USD | NT$40.80 1.3 USD | NT$1.72B 54.68M USD | 22.68 | NT$1.79 0.06 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$13.70 0.44 USD |
+0.74
|
NT$1.68B 53.28M USD | NT$35.01K 1.11K USD | NT$13.60 0.43 USD | NT$13.85 0.44 USD | NT$1.68B 53.28M USD | 48.92 | NT$0.28 0.008 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$18.80 0.6 USD |
+1.35
|
NT$1.41B 44.88M USD | NT$67.02K 2.13K USD | NT$18.50 0.59 USD | NT$18.90 0.6 USD | NT$1.41B 44.88M USD | 17.40 | NT$1.08 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}