Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (133)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (133)
Taipei Exchange (133)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (133)
- Taiwan (114)
Công nghệ (133)
- {{item.name}}
- Tất cả các khối
- Công nghệ (133)
Linh kiện điện tử (133)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (49)
- Điện tử gia dụng (10)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (90)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| E Ink Holdings Inc. 8069.TWO | NT$187.50 5.96 USD |
+1.08
|
NT$215.79B 6.86B USD | NT$2.26M 71.83K USD | NT$183.50 5.83 USD | NT$188.00 5.97 USD | NT$215.79B 6.86B USD | 16.78 | NT$11.17 0.35 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$454.00 14.43 USD |
+6.32
|
NT$128.34B 4.08B USD | NT$16.54M 525.5K USD | NT$437.00 13.89 USD | NT$456.00 14.49 USD | NT$128.34B 4.08B USD | 42.19 | NT$10.76 0.34 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$249.00 7.91 USD |
+1.63
|
NT$62.87B 2B USD | NT$1.41M 44.84K USD | NT$245.00 7.78 USD | NT$249.00 7.91 USD | NT$62.87B 2B USD | 71.55 | NT$3.48 0.11 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$86.50 2.75 USD |
+7.05
|
NT$45.55B 1.45B USD | NT$64.04M 2.04M USD | NT$82.90 2.63 USD | NT$87.50 2.78 USD | NT$45.55B 1.45B USD | 78.63 | NT$1.10 0.03 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$318.50 10.12 USD |
+1.27
|
NT$29.61B 940.95M USD | NT$3.42M 108.66K USD | NT$316.00 10.04 USD | NT$322.00 10.23 USD | NT$29.61B 940.95M USD | 30.50 | NT$10.44 0.33 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$245.50 7.8 USD |
+1.45
|
NT$16.00B 508.52M USD | NT$228.15K 7.25K USD | NT$242.50 7.71 USD | NT$247.00 7.85 USD | NT$16.00B 508.52M USD | 15.44 | NT$15.90 0.51 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$148.00 4.7 USD |
+1.72
|
NT$15.10B 479.84M USD | NT$424.03K 13.47K USD | NT$146.00 4.64 USD | NT$148.50 4.72 USD | NT$15.10B 479.84M USD | 15.72 | NT$9.41 0.3 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$93.30 2.96 USD |
+0.97
|
NT$13.29B 422.3M USD | NT$523.55K 16.64K USD | NT$92.90 2.95 USD | NT$96.10 3.05 USD | NT$13.29B 422.3M USD | 0 | -NT$0.47 -0.01 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$76.00 2.41 USD |
+1.74
|
NT$11.15B 354.34M USD | NT$395.79K 12.58K USD | NT$75.00 2.38 USD | NT$76.20 2.42 USD | NT$11.15B 354.34M USD | 15.76 | NT$4.82 0.15 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$301.50 9.58 USD |
-2.43
|
NT$10.22B 324.9M USD | NT$437.68K 13.91K USD | NT$298.00 9.47 USD | NT$312.50 9.93 USD | NT$10.22B 324.9M USD | 486.29 | NT$0.62 0.02 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$167.00 5.31 USD |
+1.52
|
NT$9.31B 295.93M USD | NT$537.05K 17.06K USD | NT$167.00 5.31 USD | NT$170.00 5.4 USD | NT$9.31B 295.93M USD | 38.47 | NT$4.34 0.14 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$73.50 2.34 USD |
+4.7
|
NT$8.02B 254.81M USD | NT$2.31M 73.48K USD | NT$70.90 2.25 USD | NT$73.50 2.34 USD | NT$8.02B 254.81M USD | 136.11 | NT$0.54 0.02 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$45.40 1.44 USD |
+1.34
|
NT$7.97B 253.22M USD | NT$946.14K 30.06K USD | NT$45.25 1.44 USD | NT$45.90 1.46 USD | NT$7.97B 253.22M USD | 0 | -NT$0.36 -0.01 USD | ||
| Speed Tech Corp. 5457.TWO | NT$40.70 1.29 USD |
+0.49
|
NT$7.11B 225.78M USD | NT$434.47K 13.81K USD | NT$40.65 1.29 USD | NT$41.30 1.31 USD | NT$7.11B 225.78M USD | 20.45 | NT$1.99 0.06 USD | ||
| Eris Technology Corporation 3675.TWO | NT$132.00 4.19 USD |
+0.38
|
NT$7.00B 222.54M USD | NT$98.86K 3.14K USD | NT$131.00 4.16 USD | NT$133.00 4.23 USD | NT$7.00B 222.54M USD | 39.16 | NT$3.37 0.11 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$53.70 1.71 USD |
+2.29
|
NT$6.95B 220.91M USD | NT$1.87M 59.3K USD | NT$52.60 1.67 USD | NT$54.20 1.72 USD | NT$6.95B 220.91M USD | 167.81 | NT$0.32 0.01 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$81.00 2.57 USD |
+2.66
|
NT$6.47B 205.66M USD | NT$6.19M 196.59K USD | NT$78.20 2.48 USD | NT$81.00 2.57 USD | NT$6.47B 205.66M USD | 2025.00 | NT$0.04 0.001 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$159.00 5.05 USD |
+1.27
|
NT$6.32B 200.86M USD | NT$83.13K 2.64K USD | NT$157.00 4.99 USD | NT$159.50 5.07 USD | NT$6.32B 200.86M USD | 25.23 | NT$6.30 0.2 USD | ||
| Viking Tech Corporation 3624.TWO | NT$53.30 1.69 USD |
+3.09
|
NT$6.25B 198.73M USD | NT$3.63M 115.5K USD | NT$51.60 1.64 USD | NT$54.00 1.72 USD | NT$6.25B 198.73M USD | 33.31 | NT$1.60 0.05 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$91.90 2.92 USD |
+1.55
|
NT$6.23B 197.82M USD | NT$209.29K 6.65K USD | NT$91.00 2.89 USD | NT$93.50 2.97 USD | NT$6.23B 197.82M USD | 28.99 | NT$3.17 0.1 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$24.65 0.78 USD |
+1.44
|
NT$6.03B 191.53M USD | NT$885.03K 28.12K USD | NT$24.30 0.77 USD | NT$24.85 0.79 USD | NT$6.03B 191.53M USD | 24.89 | NT$0.99 0.03 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$52.10 1.66 USD |
+3.17
|
NT$5.94B 188.75M USD | NT$3.27M 103.89K USD | NT$51.30 1.63 USD | NT$52.80 1.68 USD | NT$5.94B 188.75M USD | 0 | -NT$2.45 -0.07 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$27.85 0.88 USD |
+1.46
|
NT$5.93B 188.49M USD | NT$238.42K 7.58K USD | NT$27.40 0.87 USD | NT$28.05 0.89 USD | NT$5.93B 188.49M USD | 0 | -NT$0.55 -0.01 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$28.95 0.92 USD |
+2.84
|
NT$5.91B 187.83M USD | NT$515.24K 16.37K USD | NT$28.40 0.9 USD | NT$29.00 0.92 USD | NT$5.91B 187.83M USD | 19.69 | NT$1.47 0.05 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$69.40 2.21 USD |
-0.86
|
NT$5.72B 181.71M USD | NT$286.98K 9.12K USD | NT$69.40 2.21 USD | NT$70.80 2.25 USD | NT$5.72B 181.71M USD | 16.64 | NT$4.17 0.13 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$90.60 2.88 USD |
-2.05
|
NT$5.42B 172.3M USD | NT$329.66K 10.47K USD | NT$90.60 2.88 USD | NT$92.80 2.95 USD | NT$5.42B 172.3M USD | 19.27 | NT$4.70 0.15 USD | ||
| Megaforce Company Limited 3294.TWO | NT$40.40 1.28 USD |
+2.15
|
NT$5.33B 169.47M USD | NT$507.23K 16.12K USD | NT$40.15 1.28 USD | NT$40.80 1.3 USD | NT$5.33B 169.47M USD | 0 | -NT$0.30 -0.009 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$71.00 2.26 USD |
+0.42
|
NT$5.15B 163.56M USD | NT$66.71K 2.12K USD | NT$70.70 2.25 USD | NT$71.70 2.28 USD | NT$5.15B 163.56M USD | 11.75 | NT$6.04 0.19 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$143.50 4.56 USD |
+9.96
|
NT$4.99B 158.6M USD | NT$1.72M 54.75K USD | NT$134.00 4.26 USD | NT$143.50 4.56 USD | NT$4.99B 158.6M USD | 20.61 | NT$6.96 0.22 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$59.10 1.88 USD |
+1.03
|
NT$4.85B 154.16M USD | NT$56.49K 1.8K USD | NT$58.80 1.87 USD | NT$59.20 1.88 USD | NT$4.85B 154.16M USD | 10.46 | NT$5.65 0.18 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$51.80 1.65 USD |
+9.98
|
NT$4.84B 153.66M USD | NT$7.06M 224.4K USD | NT$47.10 1.5 USD | NT$51.80 1.65 USD | NT$4.84B 153.66M USD | 287.77 | NT$0.18 0.005 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$110.50 3.51 USD |
+3.76
|
NT$4.54B 144.24M USD | NT$266.54K 8.47K USD | NT$109.00 3.46 USD | NT$112.00 3.56 USD | NT$4.54B 144.24M USD | 38.23 | NT$2.89 0.09 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$70.20 2.23 USD |
+5.88
|
NT$4.52B 143.76M USD | NT$467.97K 14.87K USD | NT$66.40 2.11 USD | NT$70.70 2.25 USD | NT$4.52B 143.76M USD | 0 | -NT$0.38 -0.01 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$781.53K 24.83K USD | NT$49.00 1.56 USD | NT$52.20 1.66 USD | NT$4.21B 133.8M USD | 13.27 | NT$3.88 0.12 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$92.90 2.95 USD |
+1.31
|
NT$4.06B 128.97M USD | NT$290.24K 9.22K USD | NT$91.40 2.9 USD | NT$93.40 2.97 USD | NT$4.06B 128.97M USD | 21.60 | NT$4.30 0.14 USD | ||
| Info-Tek Corporation 8183.TWO | NT$33.30 1.06 USD |
+1.68
|
NT$4.02B 127.77M USD | NT$280.34K 8.91K USD | NT$32.80 1.04 USD | NT$33.35 1.06 USD | NT$4.02B 127.77M USD | 13.64 | NT$2.44 0.08 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$31.40 1 USD |
+0.96
|
NT$3.98B 126.31M USD | NT$609.93K 19.38K USD | NT$30.80 0.98 USD | NT$31.50 1 USD | NT$3.98B 126.31M USD | 34.50 | NT$0.91 0.03 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$38.50 1.22 USD |
+7.24
|
NT$3.78B 120.13M USD | NT$12.12M 385.02K USD | NT$36.40 1.16 USD | NT$39.15 1.24 USD | NT$3.78B 120.13M USD | 0 | -NT$0.63 -0.02 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$47.40 1.51 USD |
+2.49
|
NT$3.78B 120.01M USD | NT$184.39K 5.86K USD | NT$47.00 1.49 USD | NT$47.60 1.51 USD | NT$3.78B 120.01M USD | 41.21 | NT$1.15 0.04 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$45.95 1.46 USD |
+6.24
|
NT$3.72B 118.23M USD | NT$22.62M 718.7K USD | NT$43.10 1.37 USD | NT$45.95 1.46 USD | NT$3.72B 118.23M USD | 42.94 | NT$1.07 0.03 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$21.40 0.68 USD |
+1.42
|
NT$3.70B 117.44M USD | NT$4.49M 142.74K USD | NT$20.90 0.66 USD | NT$21.40 0.68 USD | NT$3.70B 117.44M USD | 45.53 | NT$0.47 0.01 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$169.50 5.39 USD |
+3.99
|
NT$3.51B 111.42M USD | NT$356.64K 11.33K USD | NT$163.00 5.18 USD | NT$170.00 5.4 USD | NT$3.51B 111.42M USD | 118.53 | NT$1.43 0.05 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$34.10 1.08 USD |
+2.25
|
NT$3.41B 108.36M USD | NT$205.80K 6.54K USD | NT$33.70 1.07 USD | NT$34.30 1.09 USD | NT$3.41B 108.36M USD | 20.29 | NT$1.68 0.05 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$39.65 1.26 USD |
+1.67
|
NT$3.36B 106.61M USD | NT$157.78K 5.01K USD | NT$39.00 1.24 USD | NT$40.05 1.27 USD | NT$3.36B 106.61M USD | 0 | -NT$1.29 -0.04 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$28.65 0.91 USD |
+2.14
|
NT$3.01B 95.59M USD | NT$4.65M 147.79K USD | NT$27.80 0.88 USD | NT$28.65 0.91 USD | NT$3.01B 95.59M USD | 119.37 | NT$0.24 0.007 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$36.80 1.17 USD |
+0.55
|
NT$2.67B 84.73M USD | NT$58.48K 1.86K USD | NT$36.60 1.16 USD | NT$37.00 1.18 USD | NT$2.67B 84.73M USD | 0 | -NT$0.50 -0.01 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$22.35 0.71 USD |
+4.68
|
NT$2.41B 76.61M USD | NT$728.33K 23.14K USD | NT$21.65 0.69 USD | NT$22.40 0.71 USD | NT$2.41B 76.61M USD | 21.69 | NT$1.03 0.03 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.40 0.33 USD |
-0.95
|
NT$2.35B 74.81M USD | NT$91.68K 2.91K USD | NT$10.40 0.33 USD | NT$10.50 0.33 USD | NT$2.35B 74.81M USD | 38.51 | NT$0.27 0.008 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.70 0.5 USD |
-0.32
|
NT$2.35B 74.76M USD | NT$227.34K 7.22K USD | NT$15.50 0.49 USD | NT$15.90 0.51 USD | NT$2.35B 74.76M USD | 71.36 | NT$0.22 0.006 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$16.35 0.52 USD |
+0.93
|
NT$2.29B 72.72M USD | NT$372.70K 11.84K USD | NT$16.25 0.52 USD | NT$16.70 0.53 USD | NT$2.29B 72.72M USD | 0 | -NT$0.60 -0.01 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$16.20 0.51 USD |
+3.51
|
NT$1.97B 62.59M USD | NT$3.25M 103.22K USD | NT$15.35 0.49 USD | NT$16.45 0.52 USD | NT$1.97B 62.59M USD | 0 | -NT$0.84 -0.02 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$23.85 0.76 USD |
+5.53
|
NT$1.89B 60.04M USD | NT$6.25M 198.6K USD | NT$22.20 0.71 USD | NT$24.75 0.79 USD | NT$1.89B 60.04M USD | 76.93 | NT$0.31 0.009 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$60.80 1.93 USD |
+1.33
|
NT$1.86B 59.08M USD | NT$216.84K 6.89K USD | NT$60.20 1.91 USD | NT$61.40 1.95 USD | NT$1.86B 59.08M USD | 36.84 | NT$1.65 0.05 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$23.10 0.73 USD |
+6.45
|
NT$1.82B 57.96M USD | NT$949.11K 30.16K USD | NT$22.55 0.72 USD | NT$23.30 0.74 USD | NT$1.82B 57.96M USD | 0 | -NT$0.52 -0.01 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$76.50 2.43 USD |
+0.39
|
NT$1.77B 56.16M USD | NT$75.04K 2.38K USD | NT$76.00 2.41 USD | NT$77.70 2.47 USD | NT$1.77B 56.16M USD | 55.03 | NT$1.39 0.04 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$24.60 0.78 USD |
+1.23
|
NT$1.68B 53.52M USD | NT$1.05M 33.48K USD | NT$24.05 0.76 USD | NT$25.20 0.8 USD | NT$1.68B 53.52M USD | 117.14 | NT$0.21 0.006 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$35.00 1.11 USD |
-0.57
|
NT$1.68B 53.38M USD | NT$83.65K 2.66K USD | NT$34.70 1.1 USD | NT$35.20 1.12 USD | NT$1.68B 53.38M USD | 10.57 | NT$3.31 0.11 USD | ||
| ACON Holding Inc. 3710.TWO | NT$5.80 0.18 USD |
-1.69
|
NT$1.67B 52.94M USD | NT$181.85K 5.78K USD | NT$5.72 0.18 USD | NT$5.98 0.19 USD | NT$1.67B 52.94M USD | 0 | -NT$0.68 -0.02 USD | ||
| Simula Technology Inc. 3511.TWO | NT$20.55 0.65 USD |
+0.24
|
NT$1.64B 52.22M USD | NT$220.35K 7K USD | NT$20.30 0.65 USD | NT$20.75 0.66 USD | NT$1.64B 52.22M USD | 0 | -NT$1.13 -0.03 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$47.25 1.5 USD |
+2.05
|
NT$1.63B 51.83M USD | NT$196.35K 6.24K USD | NT$46.20 1.47 USD | NT$47.80 1.52 USD | NT$1.63B 51.83M USD | 43.34 | NT$1.09 0.03 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$41.75 1.33 USD |
+0.24
|
NT$1.60B 50.97M USD | NT$210.21K 6.68K USD | NT$40.80 1.3 USD | NT$42.00 1.33 USD | NT$1.60B 50.97M USD | 6.94 | NT$6.01 0.19 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$22.75 0.72 USD |
+9.9
|
NT$1.60B 50.68M USD | NT$2.80M 88.95K USD | NT$20.60 0.65 USD | NT$22.75 0.72 USD | NT$1.60B 50.68M USD | 0 | -NT$0.70 -0.02 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$39.00 1.24 USD |
0
|
NT$1.56B 49.62M USD | NT$187.11K 5.95K USD | NT$38.95 1.24 USD | NT$39.90 1.27 USD | NT$1.56B 49.62M USD | 37.50 | NT$1.04 0.03 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.70 0.37 USD |
+1.3
|
NT$1.54B 48.87M USD | NT$197.04K 6.26K USD | NT$11.55 0.37 USD | NT$11.80 0.37 USD | NT$1.54B 48.87M USD | 90.00 | NT$0.13 0.004 USD | ||
| Advance Materials Corporation 3585.TWO | NT$13.05 0.41 USD |
-0.76
|
NT$1.46B 46.31M USD | NT$623.59K 19.81K USD | NT$12.75 0.41 USD | NT$13.30 0.42 USD | NT$1.46B 46.31M USD | 0 | -NT$0.25 -0.007 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$39.70 1.26 USD |
+9.97
|
NT$1.34B 42.55M USD | NT$2.29M 72.91K USD | NT$37.15 1.18 USD | NT$39.70 1.26 USD | NT$1.34B 42.55M USD | 397.00 | NT$0.10 0.003 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$7.03 0.22 USD |
+0.43
|
NT$1.17B 37.11M USD | NT$132.10K 4.2K USD | NT$6.97 0.22 USD | NT$7.67 0.24 USD | NT$1.17B 37.11M USD | 0 | -NT$1.10 -0.03 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$16.65 0.53 USD |
0
|
NT$1.15B 36.42M USD | NT$94.16K 2.99K USD | NT$16.60 0.53 USD | NT$16.80 0.53 USD | NT$1.15B 36.42M USD | 184.99 | NT$0.09 0.002 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$34.35 1.09 USD |
+0.15
|
NT$1.11B 35.19M USD | NT$194.32K 6.17K USD | NT$34.20 1.09 USD | NT$34.50 1.1 USD | NT$1.11B 35.19M USD | 67.35 | NT$0.51 0.02 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$15.45 0.49 USD |
+1.64
|
NT$1.08B 34.22M USD | NT$88.25K 2.8K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$1.08B 34.22M USD | 90.88 | NT$0.17 0.005 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$18.85 0.6 USD |
+0.53
|
NT$1.06B 33.53M USD | NT$115.13K 3.66K USD | NT$18.60 0.59 USD | NT$18.90 0.6 USD | NT$1.06B 33.53M USD | 0 | -NT$1.24 -0.03 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$26.50 0.84 USD |
+1.53
|
NT$941.59M 29.92M USD | NT$83.25K 2.65K USD | NT$26.15 0.83 USD | NT$26.55 0.84 USD | NT$941.59M 29.92M USD | 13.58 | NT$1.95 0.06 USD | ||
| Mortech Corporation 7419.TWO | NT$15.80 0.5 USD |
-2.47
|
NT$632.00M 20.08M USD | NT$14.00K 444.89 USD | NT$15.50 0.49 USD | NT$16.20 0.51 USD | NT$632.00M 20.08M USD | 0 | -NT$0.76 -0.02 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$9.30 0.3 USD |
-3.93
|
NT$245.07M 7.79M USD | NT$99.16K 3.15K USD | NT$9.21 0.29 USD | NT$9.72 0.31 USD | NT$245.07M 7.79M USD | 0 | -NT$1.41 -0.04 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$176.00 5.59 USD |
+0.57
|
NT$8.61B 273.54M USD | NT$67.03K 2.13K USD | NT$173.00 5.5 USD | NT$177.50 5.64 USD | NT$8.61B 273.54M USD | 26.95 | NT$6.53 0.21 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$87.80 2.79 USD |
+0.69
|
NT$5.51B 175.21M USD | NT$80.33K 2.55K USD | NT$84.70 2.69 USD | NT$88.80 2.82 USD | NT$5.51B 175.21M USD | 27.96 | NT$3.14 0.1 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$25.60 0.81 USD |
+1.39
|
NT$4.67B 148.44M USD | NT$40.51K 1.29K USD | NT$25.50 0.81 USD | NT$25.75 0.82 USD | NT$4.67B 148.44M USD | 0 | -NT$1.35 -0.04 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$165.00 5.24 USD |
+1.23
|
NT$4.40B 139.71M USD | NT$3.41K 108.45 USD | NT$164.00 5.21 USD | NT$166.00 5.27 USD | NT$4.40B 139.71M USD | 24.88 | NT$6.63 0.21 USD | ||
| Powertip Image Corp 6498.TWO | NT$92.80 2.95 USD |
+2.43
|
NT$4.38B 139.08M USD | NT$55.33K 1.76K USD | NT$91.40 2.9 USD | NT$93.40 2.97 USD | NT$4.38B 139.08M USD | 14.12 | NT$6.57 0.21 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.20 1.18 USD |
0
|
NT$4.26B 135.48M USD | NT$53.00K 1.68K USD | NT$36.85 1.17 USD | NT$37.30 1.19 USD | NT$4.26B 135.48M USD | 0 | -NT$0.37 -0.01 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$68.60 2.18 USD |
+0.73
|
NT$4.12B 130.92M USD | NT$37.17K 1.18K USD | NT$68.10 2.16 USD | NT$69.20 2.2 USD | NT$4.12B 130.92M USD | 13.29 | NT$5.16 0.16 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$25.70 0.82 USD |
+0.78
|
NT$3.73B 118.54M USD | NT$126.00K 4K USD | NT$25.20 0.8 USD | NT$25.75 0.82 USD | NT$3.73B 118.54M USD | 16.26 | NT$1.58 0.05 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.75 1.26 USD |
-0.25
|
NT$3.03B 96.19M USD | NT$9.15K 290.68 USD | NT$39.30 1.25 USD | NT$39.85 1.27 USD | NT$3.03B 96.19M USD | 15.05 | NT$2.64 0.08 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$25.25 0.8 USD |
+0.6
|
NT$2.99B 94.9M USD | NT$105.33K 3.35K USD | NT$25.10 0.8 USD | NT$25.35 0.81 USD | NT$2.99B 94.9M USD | 15.21 | NT$1.66 0.05 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$32.65 1.04 USD |
0
|
NT$2.90B 92.08M USD | NT$271.58K 8.63K USD | NT$31.70 1.01 USD | NT$32.65 1.04 USD | NT$2.90B 92.08M USD | 0 | -NT$3.94 -0.1 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$80.70 2.56 USD |
-0.12
|
NT$2.79B 88.73M USD | NT$89.12K 2.83K USD | NT$80.60 2.56 USD | NT$81.80 2.6 USD | NT$2.79B 88.73M USD | 12.39 | NT$6.51 0.21 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$28.05 0.89 USD |
-1.23
|
NT$2.73B 86.9M USD | NT$63.45K 2.02K USD | NT$27.90 0.89 USD | NT$28.65 0.91 USD | NT$2.73B 86.9M USD | 0 | -NT$0.93 -0.02 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.30 2.55 USD |
+0.12
|
NT$2.73B 86.81M USD | NT$2.47K 78.36 USD | NT$80.20 2.55 USD | NT$80.30 2.55 USD | NT$2.73B 86.81M USD | 8.53 | NT$9.41 0.3 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$67.80 2.15 USD |
+2.73
|
NT$2.58B 82.02M USD | NT$59.55K 1.89K USD | NT$66.60 2.12 USD | NT$67.80 2.15 USD | NT$2.58B 82.02M USD | 27.33 | NT$2.48 0.08 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$24.85 0.79 USD |
0
|
NT$2.56B 81.36M USD | NT$35.13K 1.12K USD | NT$24.80 0.79 USD | NT$24.90 0.79 USD | NT$2.56B 81.36M USD | 47.78 | NT$0.52 0.02 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$28.90 0.92 USD |
-0.17
|
NT$1.94B 61.68M USD | NT$2.01K 63.87 USD | NT$28.90 0.92 USD | NT$28.90 0.92 USD | NT$1.94B 61.68M USD | 144.50 | NT$0.20 0.006 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$36.40 1.16 USD |
-1.62
|
NT$1.94B 61.51M USD | NT$27.12K 861.71 USD | NT$36.25 1.15 USD | NT$37.00 1.18 USD | NT$1.94B 61.51M USD | 56.87 | NT$0.64 0.02 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$32.50 1.03 USD |
+1.09
|
NT$1.91B 60.84M USD | NT$28.32K 899.94 USD | NT$32.10 1.02 USD | NT$32.70 1.04 USD | NT$1.91B 60.84M USD | 15.85 | NT$2.05 0.07 USD | ||
| WFE Technology Corporation 6474.TWO | NT$35.25 1.12 USD |
+2.47
|
NT$1.85B 58.83M USD | NT$27.17K 863.46 USD | NT$34.75 1.1 USD | NT$35.50 1.13 USD | NT$1.85B 58.83M USD | 10.64 | NT$3.31 0.11 USD | ||
| BTL Inc. 6840.TWO | NT$60.80 1.93 USD |
+0.5
|
NT$1.84B 58.56M USD | NT$53.26K 1.69K USD | NT$60.30 1.92 USD | NT$61.80 1.96 USD | NT$1.84B 58.56M USD | 62.68 | NT$0.97 0.03 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$25.35 0.81 USD |
-0.2
|
NT$1.80B 57.25M USD | NT$6.10K 193.67 USD | NT$25.35 0.81 USD | NT$25.40 0.81 USD | NT$1.80B 57.25M USD | 0 | -NT$2.32 -0.07 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$57.80 1.84 USD |
-2.36
|
NT$1.73B 55.1M USD | NT$196.39K 6.24K USD | NT$57.00 1.81 USD | NT$60.50 1.92 USD | NT$1.73B 55.1M USD | 15.96 | NT$3.62 0.12 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$59.00 1.87 USD |
-1.17
|
NT$1.72B 54.75M USD | NT$1.00K 31.81 USD | NT$59.00 1.87 USD | NT$59.00 1.87 USD | NT$1.72B 54.75M USD | 22.18 | NT$2.66 0.08 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$40.65 1.29 USD |
-0.61
|
NT$1.72B 54.75M USD | NT$24.02K 763.27 USD | NT$40.35 1.28 USD | NT$40.80 1.3 USD | NT$1.72B 54.75M USD | 22.70 | NT$1.79 0.06 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$13.60 0.43 USD |
+0.37
|
NT$1.66B 52.9M USD | NT$61.34K 1.95K USD | NT$13.45 0.43 USD | NT$13.70 0.44 USD | NT$1.66B 52.9M USD | 48.57 | NT$0.28 0.008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}