للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (146)

OTC Markets OTCPK (146)

التكنولوجيا (146)

البرامج - تطبيقات (146)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAPGF	$301.27 —	+1.25	$351.46B —	$182 —	$299 —	$302 —	$351.46B —	52.39	$5.75 —
Dassault Systèmes SE DASTY	$36.87 —	+0.93	$48.5B —	$4.28K —	$36.01 —	$36.9 —	$48.5B —	35.11	$1.05 —
The Sage SGGEF	$17.05 —	0	$16.4B —	$400 —	$17.05 —	$17.05 —	$16.4B —	36.27	$0.47 —
The Sage SGPYY	$66.23 —	+1.36	$15.93B —	$3.35K —	$65.82 —	$66.36 —	$15.93B —	35.04	$1.89 —
Temenos AG TMSNY	$73.45 —	+0.81	$5.5B —	$72 —	$73.5 —	$73.8 —	$5.5B —	30.73	$2.39 —
Kinaxis KXSCF	$145.5 —	+0.28	$4.18B —	$200 —	$145.92 —	$145.92 —	$4.18B —	440.90	$0.33 —
TeamViewer SE TMVWY	$5.53 —	-0.65	$1.74B —	$3.95K —	$5.31 —	$5.35 —	$1.74B —	11.51	$0.48 —
Enghouse Systems EGHSF	$17.15 —	0	$951.47M —	$1K —	$17 —	$17 —	$951.47M —	16.49	$1.04 —
TomTom N.V. TMOAY	$2.95 —	0	$732.61M —	$400 —	$2.95 —	$2.95 —	$732.61M —	0	-$0.05 —
Dye & Durham DYNDF	$7.16 —	0	$492.52M —	$100 —	$7.37 —	$7.37 —	$492.52M —	0	-$1.79 —
Blackline Safety BLKLF	$5.28 —	+0.04	$457.71M —	$4.44K —	$5.28 —	$5.28 —	$457.71M —	0	-$0.07 —
Computer Modelling CMDXF	$5.5 —	+2.31	$453.97M —	$16.37K —	$5.49 —	$5.55 —	$453.97M —	27.50	$0.2 —
GivBux GBUX	$2.25 —	+33.75	$212.51M —	$143.31K —	$1.71 —	$3.3 —	$212.51M —	0	-$0.05 —
Sylogist SYZLF	$6.16 —	-0.65	$145.44M —	$100 —	$6.16 —	$6.16 —	$145.44M —	0	-$0.04 —
NTG Clarity Networks NYWKF	$1.8 —	0	$77.9M —	$40 —	$1.81 —	$1.81 —	$77.9M —	13.84	$0.13 —
NameSilo URLOF	$0.78 —	-0.38	$68.66M —	$9.58K —	$0.77 —	$0.8 —	$68.66M —	78.10	$0.01 —
Aluf AHIX	$0.02 —	0	$30.81M —	$1 —	$0.02 —	$0.02 —	$30.81M —	0	$0 —
01 Communique Laboratory OONEF	$0.2999 —	+7.14	$30.7M —	$4.8K —	$0.27 —	$0.2999 —	$30.7M —	0	$0 —
Latch LTCH	$0.14 —	-6.67	$22.53M —	$5.96K —	$0.14 —	$0.14 —	$22.53M —	0	-$0.42 —
Webstar Technology WBSR	$0.04 —	+2.56	$16.01M —	$59.15K —	$0.04 —	$0.04 —	$16.01M —	0	-$0.01 —
Hello Pal HLLPF	$0.005 —	+1566.67	$11.16M —	$10K —	$0.005 —	$0.005 —	$11.16M —	0	-$0.03 —
Reklaim MYIDF	$0.08 —	-6.64	$10.7M —	$76K —	$0.08 —	$0.08 —	$10.7M —	0	$0 —
TMM TMMI	$0.02 —	0	$9.24M —	$46.4K —	$0.02 —	$0.02 —	$9.24M —	0	-$0.01 —
QuantGate Systems QGSI	$0.02999 —	-28.16	$7.62M —	$104.2K —	$0.02999 —	$0.04 —	$7.62M —	0	$0 —
Zicix ZICX	$0.0005999 —	0	$7.49M —	$200 —	$0.0005999 —	$0.0005999 —	$7.49M —	0	$0 —
LiveWorld LVWD	$0.14 —	0	$6.39M —	$8K —	$0.1199 —	$0.1199 —	$6.39M —	0	-$0.2 —
Dynamite Blockchain CRYBF	$0.02999 —	-1.67	$5.96M —	$64.83K —	$0.02999 —	$0.02999 —	$5.96M —	0	-$0.04 —
Peer to Peer Network PTOP	$0.0002999 —	0	$5.96M —	$170.73K —	$0.0002999 —	$0.0002999 —	$5.96M —	0	$0 —
Blaqclouds BCDS	$0.01 —	-7.69	$5.68M —	$1.64M —	$0.008999 —	$0.01 —	$5.68M —	0	$0 —
Media MDTC	$0.05 —	0	$3.95M —	$6.67K —	$0.05 —	$0.05 —	$3.95M —	0	-$1.45 —
VSBLTY Groupe VSBGF	$0.07 —	+2.86	$3.76M —	$91.4K —	$0.07 —	$0.08999 —	$3.76M —	0	-$0.19 —
Cleartronic CLRI	$0.02 —	0	$3.67M —	$10K —	$0.02 —	$0.02 —	$3.67M —	0	$0 —
BOTS BTZI	$0.001899 —	-24	$2.97M —	$6.03K —	$0.001799 —	$0.001899 —	$2.97M —	0	-$0.04 —
Decentral Life WDLF	$0.0004 —	0	$2.96M —	$100 —	$0.0004 —	$0.0004 —	$2.96M —	0	$0 —
Business Warrior BZWR	$0.004499 —	0	$2.28M —	$40K —	$0.004499 —	$0.004499 —	$2.28M —	0	-$0.01 —
Livento NUGN	$0.002 —	+100	$2.2M —	$1.85M —	$0.001299 —	$0.0016 —	$2.2M —	0	$0 —
Dear Cashmere Holding Company DRCR	$0.04 —	+2.05	$2.14M —	$24.97K —	$0.04 —	$0.04 —	$2.14M —	0.20	$0.2 —
Windfall Geotek WINKF	$0.01 —	0	$1.97M —	$324 —	$0.01 —	$0.01 —	$1.97M —	0	-$0.01 —
APT Systems APTY	$0.0006999 —	+8.33	$1.64M —	$1.02M —	$0.0005999 —	$0.0006999 —	$1.64M —	0	-$0.01 —
Epazz EPAZ	$0.1 —	+13.83	$1.59M —	$300 —	$0.11 —	$0.11 —	$1.59M —	0	-$72.9 —
Image Protect IMTL	$0.0002 —	0	$1.54M —	$10.4M —	$0.0001 —	$0.0001 —	$1.54M —	0	$0 —
Moovly Media MVVYF	$0.0005 —	0	$1.41M —	$668.17K —	$0.0006999 —	$0.002599 —	$1.41M —	0	-$0.01 —
ParagonX CAVR	$0.0006999 —	0	$1.18M —	$600K —	$0.0006999 —	$0.0006999 —	$1.18M —	0.077	$0.01 —
Fernhill FERN	$0.0004 —	+14.29	$1.12M —	$23.69K —	$0.0004 —	$0.0004 —	$1.12M —	0	-$0.06 —
Pennexx Foods PNNX	$0.02 —	+11.76	$1.1M —	$2.6K —	$0.02 —	$0.02 —	$1.1M —	0	-$0.45 —
EHAVE EHVVF	$0.0025 —	0	$898.93K —	$221.75K —	$0.0025 —	$0.0025 —	$898.93K —	0	-$0.01 —
On4 Communications ONCI	$0.0001 —	0	$848.78K —	$50K —	$0.0001 —	$0.0001 —	$848.78K —	0	$0 —
UA Multimedia UAMM	$0.002599 —	+4	$846.69K —	$25K —	$0.002399 —	$0.002399 —	$846.69K —	0	$0 —
Smartt CRSM	$0.001299 —	0	$761.99K —	$150K —	$0.001699 —	$0.001699 —	$761.99K —	0.0052	$0.25 —
Tautachrome TTCM	$0.0001 —	0	$660.32K —	$18.38M —	$0.0001 —	$0.0001 —	$660.32K —	0	$0 —
Com-Guard.com CGUD	$0.001 —	0	$592.29K —	$100 —	$0.001299 —	$0.001299 —	$592.29K —	0	-$0.01 —
Allied Security Innovations ADSV	$0.0001 —	0	$575.74K —	$400K —	$0.0001 —	$0.0001 —	$575.74K —	0	$0 —
NeoMedia NEOM	$0.0001 —	0	$508.84K —	$100K —	$0.0001 —	$0.0001 —	$508.84K —	0	$0 —
AppSwarm SWRM	$0.0002 —	0	$464.53K —	$3.79M —	$0.0001 —	$0.0001 —	$464.53K —	0	$0 —
Defentect DFTC	$0.004499 —	0	$374.25K —	$9.49K —	$0.003299 —	$0.003299 —	$374.25K —	0	-$0.08 —
Exela XELA	$0.01 —	0	$305.26K —	$48 —	$0.01 —	$0.01 —	$305.26K —	0	-$16.62 —
Worlds WDDD	$0.005 —	0	$285.56K —	$124.51K —	$0.005 —	$0.005 —	$285.56K —	0	-$0.01 —
Global Arena Holding GAHC	$0.0001 —	-50	$169.54K —	$30K —	$0.0002999 —	$0.0002999 —	$169.54K —	0	$0 —
AiAdvertising AIAD	$0.0001 —	-50	$134.42K —	$11.95K —	$0.0001 —	$0.0001 —	$134.42K —	0	$0 —
Equal Trading EQTD	$0.0001 —	0	$85.6K —	$48.62K —	$0.0001 —	$0.0001 —	$85.6K —	0	$0 —
ImageWare Systems IWSY	$0.0001 —	0	$34.8K —	$66.1K —	$0.0001 —	$0.0001 —	$34.8K —	0.010	$0.01 —
GainClients GCLT	$0.0001 —	0	$34.55K —	$200K —	$0.0001 —	$0.0001 —	$34.55K —	0	-$0.01 —
Constellation Software CNSWF	$3,717.6 —	+1.91	$78.83B —	$162 —	$3,662.64 —	$3,731.4 —	$78.83B —	105.79	$35.14 —
Dassault Systèmes SE DASTF	$36.69 —	+2.46	$48.47B —	$7 —	$35.77 —	$35.77 —	$48.47B —	34.94	$1.05 —
WiseTech Global Limited WTCHF	$71.1 —	0	$24.42B —	$100 —	$68.16 —	$68.16 —	$24.42B —	118.49	$0.6 —
WiseTech Global WIGBY	$72 —	0	$24.42B —	$1 —	$72.75 —	$72.75 —	$24.42B —	119.99	$0.6 —
Xero XROLF	$110.78 —	-2.79	$19.32B —	$100 —	$130 —	$130 —	$19.32B —	125.88	$0.88 —
OBIC Co.,Ltd OBIIF	$36.97 —	0	$16.77B —	$7 —	$127 —	$127 —	$16.77B —	36.24	$1.02 —
Nemetschek SE NEMTF	$125.02 —	0	$16.6B —	$71 —	$90.25 —	$96 —	$16.6B —	70.23	$1.78 —
Oracle Corporation Japan OCLCF	$123.3 —	-0.02	$15.78B —	$26 —	$121.15 —	$121.15 —	$15.78B —	37.36	$3.3 —
NICE NCSYF	$167.1 —	0	$10.63B —	$7 —	$222.36 —	$222.36 —	$10.63B —	23.30	$7.17 —
Kingdee International Software Group Company KGDEF	$1.83 —	0	$6.97B —	$1 —	$1.59 —	$1.59 —	$6.97B —	0	-$0.01 —
Kingdee International Software Group Company KGDEY	$196.16 —	0	$6.97B —	$1 —	$198.73 —	$198.73 —	$6.97B —	0	-$0.57 —
Altium ALMFF	$48 —	0	$6.46B —	$0 —	$0 —	$0 —	$6.46B —	0	$0 —
Temenos AG TMNSF	$74.49 —	0	$5.5B —	$100 —	$80 —	$80 —	$5.5B —	31.16	$2.39 —
Asseco Poland S.A. ASOZY	$52.18 —	0	$5.16B —	$100 —	$52.18 —	$52.18 —	$5.16B —	24.04	$2.17 —
Life360 LIFX	$21 —	0	$5.02B —	$1K —	$21 —	$21 —	$5.02B —	525.00	$0.04 —
Asseco Poland ASOZF	$56.88 —	0	$4.16B —	$338 —	$17.78 —	$17.78 —	$4.16B —	26.33	$2.16 —
TeamViewer SE TMVWF	$14.16 —	0	$2.21B —	$3.32K —	$13.5 —	$13.55 —	$2.21B —	14.75	$0.96 —
SoftwareOne Holding AG SWONF	$9.35 —	-1.58	$2.01B —	$100 —	$9.65 —	$9.65 —	$2.01B —	0	-$0.01 —
Qt Group Oyj QTGPF	$65.78 —	0	$1.73B —	$2 —	$65.78 —	$65.78 —	$1.73B —	25.79	$2.55 —
IPE Universal IPEU	$6 —	0	$1.56B —	$415 —	$4.5 —	$5 —	$1.56B —	0.92	$6.49 —
freee K.K FREKF	$22.55 —	-1.46	$1.44B —	$100 —	$27.53 —	$27.53 —	$1.44B —	0	-$1.22 —
Lectra SA LCTSF	$32.5 —	0	$1.23B —	$700 —	$32.5 —	$32.5 —	$1.23B —	29.01	$1.12 —
Kainos KNNNF	$10.2 —	0	$1.23B —	$100 —	$10 —	$10 —	$1.23B —	26.15	$0.39 —
GB GBGPF	$3.85 —	0	$955.04M —	$300 —	$3.92 —	$3.92 —	$955.04M —	77.00	$0.05 —
Aquiva BHPA	$0.2 —	0	$820.81M —	$0 —	$0 —	$0 —	$820.81M —	0	$0 —
TomTom TMOAF	$5.2 —	0	$732.61M —	$300 —	$4.45 —	$4.45 —	$732.61M —	0	-$0.09 —
Quadient NPACY	$1.25 —	0	$642.32M —	$111 —	$1.04 —	$1.04 —	$642.32M —	8.33	$0.15 —
Quadient NPACF	$18.1 —	0	$642.32M —	$875 —	$21 —	$21 —	$642.32M —	7.86	$2.3 —
Pexip Holding ASA PXPHF	$5.62 —	0	$586.45M —	$40K —	$2.75 —	$3 —	$586.45M —	43.23	$0.13 —
Rand Worldwide RWWI	$15.25 —	0	$512.3M —	$100 —	$14.75 —	$14.75 —	$512.3M —	33.15	$0.46 —
Broadleaf BRDLF	$5.08 —	0	$453.22M —	$100 —	$5.08 —	$5.08 —	$453.22M —	26.73	$0.19 —
Tecsys TCYSF	$29.53 —	+4.46	$438.11M —	$100 —	$29.53 —	$29.53 —	$438.11M —	134.22	$0.22 —
Youzan Technology CHNVF	$0.01 —	0	$401.27M —	$12K —	$0.02 —	$0.02 —	$401.27M —	0	$0 —
Text S.A. LCHTF	$14.18 —	0	$393.94M —	$261 —	$22.65 —	$22.65 —	$393.94M —	8.24	$1.72 —
PSI Software SE PSSWF	$23.79 —	0	$368.5M —	$100 —	$32.5 —	$32.5 —	$368.5M —	0	-$0.05 —
PLAID,Inc. PLDIF	$8.25 —	0	$336.74M —	$200 —	$4.07 —	$4.07 —	$336.74M —	54.99	$0.15 —
BASE BAINF	$2.3 —	0	$311.06M —	$110 —	$1.99 —	$1.99 —	$311.06M —	115.00	$0.02 —
Real Matters RLLMF	$4.12 —	0	$305.68M —	$50 —	$4.19 —	$4.19 —	$305.68M —	206.00	$0.02 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}