للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (202)
- {{country.name}}
- جميع البلدان
- ألمانيا (202)
Frankfurt (202)
الرعاية الصحية (202)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (202)
الأجهزة الطبية (202)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abbott Laboratories ABL.F | $112.6 123.09 USD |
-0.85
|
$196.44B 214.73B USD | $365 398.99 USD | $112.6 123.09 USD | $112.6 123.09 USD | $196.44B 214.73B USD | 16.68 | $6.75 7.38 USD | |
| Boston Scientific Corporation BSX.F | $88.8 97.07 USD |
+1.83
|
$132.08B 144.38B USD | $59 64.49 USD | $88.8 97.07 USD | $89 97.29 USD | $132.08B 144.38B USD | 73.38 | $1.21 1.32 USD | |
| Stryker Corporation SYK.F | $319.9 349.69 USD |
+0.72
|
$122.55B 133.97B USD | $26 28.42 USD | $319.9 349.69 USD | $319.9 349.69 USD | $122.55B 133.97B USD | 46.63 | $6.86 7.5 USD | |
| Medtronic plc 2M6.F | $73.75 80.62 USD |
+0.05
|
$95.51B 104.41B USD | $311 339.97 USD | $73.75 80.62 USD | $73.75 80.62 USD | $95.51B 104.41B USD | 25.43 | $2.9 3.17 USD | |
| Siemens Healthineers AG SHL.F | $47.3 51.71 USD |
+1.18
|
$52.94B 57.87B USD | $213 232.84 USD | $47.3 51.71 USD | $47.3 51.71 USD | $52.94B 57.87B USD | 26.72 | $1.77 1.93 USD | |
| Siemens Healthineers AG SHL1.F | $23.2 25.36 USD |
+0.87
|
$51.93B 56.77B USD | $308 336.69 USD | $23.2 25.36 USD | $23.2 25.36 USD | $51.93B 56.77B USD | 26.06 | $0.89 0.97 USD | |
| Edwards Lifesciences Corporation EWL.F | $66.3 72.47 USD |
-0.35
|
$38.84B 42.45B USD | $87 95.1 USD | $66.3 72.47 USD | $66.3 72.47 USD | $38.84B 42.45B USD | 31.57 | $2.1 2.3 USD | |
| DexCom, Inc. DC4.F | $62.57 68.4 USD |
+0.5
|
$24.63B 26.92B USD | $65 71.05 USD | $62.57 68.4 USD | $62.57 68.4 USD | $24.63B 26.92B USD | 50.05 | $1.25 1.37 USD | |
| Koninklijke Philips N.V. PHI1.F | $21.92 23.96 USD |
-0.18
|
$20.28B 22.16B USD | $25 27.33 USD | $21.92 23.96 USD | $21.92 23.96 USD | $20.28B 22.16B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.F | $21.8 23.83 USD |
0
|
$20.17B 22.04B USD | $600 655.88 USD | $21.2 23.17 USD | $21.8 23.83 USD | $20.17B 22.04B USD | 0 | -$0.9 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $88.9 97.18 USD |
-0.89
|
$17.59B 19.23B USD | $42 45.91 USD | $88.9 97.18 USD | $88.9 97.18 USD | $17.59B 19.23B USD | 22.73 | $3.91 4.27 USD | |
| Insulet Corporation GOV.F | $226.5 247.6 USD |
-1.05
|
$15.91B 17.4B USD | $10 10.93 USD | $226.5 247.6 USD | $226.5 247.6 USD | $15.91B 17.4B USD | 44.41 | $5.1 5.57 USD | |
| Sonova Holding AG PHBA.F | $52 56.84 USD |
0
|
$15.76B 17.23B USD | $3 3.28 USD | $52 56.84 USD | $52 56.84 USD | $15.76B 17.23B USD | 25.87 | $2.01 2.2 USD | |
| Align Technology, Inc. AFW.F | $158.8 173.59 USD |
-0.94
|
$11.8B 12.9B USD | $45 49.19 USD | $158.8 173.59 USD | $158.8 173.59 USD | $11.8B 12.9B USD | 31.95 | $4.97 5.43 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPW1.F | $11.63 12.71 USD |
-2.15
|
$10.17B 11.12B USD | $870 951.03 USD | $11.63 12.71 USD | $11.63 12.71 USD | $10.17B 11.12B USD | 28.35 | $0.41 0.45 USD | |
| Penumbra, Inc. 0P8.F | $261.1 285.42 USD |
-0.76
|
$10.12B 11.06B USD | $100 109.31 USD | $261.1 285.42 USD | $261.1 285.42 USD | $10.12B 11.06B USD | 274.84 | $0.95 1.04 USD | |
| Smith & Nephew plc NPWA.F | $23 25.14 USD |
-2.48
|
$10.06B 11B USD | $61 66.68 USD | $23 25.14 USD | $23 25.14 USD | $10.06B 11B USD | 27.71 | $0.83 0.91 USD | |
| Cochlear Limited OC50.F | $76 83.08 USD |
+0.66
|
$9.94B 10.87B USD | $40 43.73 USD | $76 83.08 USD | $76 83.08 USD | $9.94B 10.87B USD | 47.79 | $1.59 1.74 USD | |
| Cochlear Limited OC5.F | $150.82 164.87 USD |
+2.14
|
$9.93B 10.85B USD | $55 60.12 USD | $150.82 164.87 USD | $150.82 164.87 USD | $9.93B 10.85B USD | 47.42 | $3.18 3.48 USD | |
| Globus Medical, Inc. GM0N.F | $63.5 69.41 USD |
-0.78
|
$8.8B 9.62B USD | $140 153.04 USD | $63.5 69.41 USD | $63.5 69.41 USD | $8.8B 9.62B USD | 96.21 | $0.66 0.72 USD | |
| Masimo Corporation 3M4.F | $142.5 155.77 USD |
0
|
$7.76B 8.48B USD | $30 32.79 USD | $142.35 155.61 USD | $142.5 155.77 USD | $7.76B 8.48B USD | 0 | -$5.04 -5.5 USD | |
| Demant A/S WDH.F | $15.4 16.83 USD |
+0.66
|
$6.63B 7.25B USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $6.63B 7.25B USD | 17.30 | $0.89 0.97 USD | |
| Demant A/S WDH1.F | $31.06 33.95 USD |
+1.57
|
$6.62B 7.23B USD | $1K 1.09K USD | $31.06 33.95 USD | $31.06 33.95 USD | $6.62B 7.23B USD | 17.44 | $1.78 1.95 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$6.11B 6.68B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $6.11B 6.68B USD | 0 | -$57.7 -63.07 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $211.1 230.76 USD |
-3.56
|
$5.89B 6.44B USD | $50 54.66 USD | $211.1 230.76 USD | $211.1 230.76 USD | $5.89B 6.44B USD | 0 | -$57.7 -63.07 USD | |
| Bruker Corporation BKD.F | $34.05 37.22 USD |
-0.47
|
$5.19B 5.67B USD | $50 54.66 USD | $34.05 37.22 USD | $34.05 37.22 USD | $5.19B 5.67B USD | 50.82 | $0.67 0.73 USD | |
| Glaukos Corporation 6GJ.F | $83.5 91.28 USD |
0
|
$4.81B 5.26B USD | $104 113.69 USD | $83.5 91.28 USD | $83.5 91.28 USD | $4.81B 5.26B USD | 0 | -$2.45 -2.6 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $16.69 18.24 USD |
-0.24
|
$4.51B 4.93B USD | $4.36K 4.77K USD | $16.69 18.24 USD | $16.69 18.24 USD | $4.51B 4.93B USD | 34.06 | $0.49 0.54 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $136.5 149.21 USD |
0
|
$4.16B 4.54B USD | $9 9.84 USD | $136.5 149.21 USD | $137.65 150.47 USD | $4.16B 4.54B USD | 88.63 | $1.54 1.68 USD | |
| Ambu A/S 547A.F | $15.33 16.76 USD |
-1.1
|
$4.13B 4.52B USD | $180 196.76 USD | $15.33 16.76 USD | $15.33 16.76 USD | $4.13B 4.52B USD | 95.81 | $0.16 0.17 USD | |
| Ambu A/S 547.F | $15.5 16.94 USD |
-1.27
|
$4.12B 4.51B USD | $105 114.78 USD | $15.5 16.94 USD | $15.5 16.94 USD | $4.12B 4.51B USD | 96.87 | $0.16 0.17 USD | |
| Integer Holdings Corporation WGB.F | $107 116.97 USD |
0
|
$3.74B 4.09B USD | $0 0 USD | $106 115.87 USD | $107 116.97 USD | $3.74B 4.09B USD | 56.61 | $1.89 2.07 USD | |
| iRhythm Technologies, Inc. I25.F | $89.5 97.84 USD |
0
|
$2.95B 3.23B USD | $35 38.26 USD | $89.5 97.84 USD | $92 100.57 USD | $2.95B 3.23B USD | 0 | -$3.2 -3.4 USD | |
| GN Store Nord A/S GNN.F | $12.55 13.72 USD |
-4.05
|
$1.87B 2.05B USD | $200 218.63 USD | $12.55 13.72 USD | $12.55 13.72 USD | $1.87B 2.05B USD | 13.79 | $0.91 0.99 USD | |
| Vitrolife AB (publ) VTFN.F | $13.41 14.66 USD |
+0.07
|
$1.82B 1.99B USD | $1 1.09 USD | $13.41 14.66 USD | $13.41 14.66 USD | $1.82B 1.99B USD | 40.63 | $0.33 0.36 USD | |
| LivaNova PLC LIA.F | $32.6 35.64 USD |
-0.61
|
$1.78B 1.94B USD | $15 16.4 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.78B 1.94B USD | 31.96 | $1.02 1.11 USD | |
| NovoCure Limited 038.F | $15.44 16.87 USD |
-3.32
|
$1.77B 1.93B USD | $200 218.63 USD | $15.44 16.87 USD | $15.44 16.87 USD | $1.77B 1.93B USD | 0 | -$1.33 -1.4 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| MicroPort Scientific Corporation MSK.F | $0.78 0.85 USD |
+2.65
|
$1.45B 1.58B USD | $700 765.19 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.45B 1.58B USD | 0 | -$0.11 -0.1 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.83 10.75 USD |
-0.59
|
$1.44B 1.58B USD | $1 1.09 USD | $9.83 10.75 USD | $9.83 10.75 USD | $1.44B 1.58B USD | 0 | -$1 -1.09 USD | |
| UFP Technologies, Inc. UFP.F | $180.9 197.75 USD |
0
|
$1.4B 1.53B USD | $17 18.58 USD | $180.9 197.75 USD | $180.9 197.75 USD | $1.4B 1.53B USD | 27.04 | $6.69 7.31 USD | |
| CONMED Corporation EC8.F | $44.6 48.75 USD |
0
|
$1.39B 1.52B USD | $30 32.79 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.39B 1.52B USD | 11.89 | $3.75 4.1 USD | |
| Eckert & Ziegler SE EUZ.F | $58.05 63.46 USD |
-0.85
|
$1.21B 1.32B USD | $250 273.28 USD | $58.05 63.46 USD | $58.05 63.46 USD | $1.21B 1.32B USD | 30.39 | $1.91 2.09 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $14.6 15.96 USD |
0
|
$1.14B 1.25B USD | $35 38.26 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.14B 1.25B USD | 0 | -$0.08 -0.08 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $15.67 17.13 USD |
+8.37
|
$1.04B 1.14B USD | $50 54.66 USD | $15.48 16.92 USD | $15.67 17.13 USD | $1.04B 1.14B USD | 0 | -$1.3 -1.4 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $49.7 54.33 USD |
0
|
$1.03B 1.13B USD | $20 21.86 USD | $49.7 54.33 USD | $49.7 54.33 USD | $1.03B 1.13B USD | 7.51 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $60.9 66.57 USD |
0
|
$1.03B 1.13B USD | $45 49.19 USD | $60.9 66.57 USD | $60.9 66.57 USD | $1.03B 1.13B USD | 9.21 | $6.61 7.23 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| InMode Ltd. 154.F | $14.03 15.34 USD |
+4.12
|
$966.54M 1.06B USD | $30 32.79 USD | $14.03 15.34 USD | $14.03 15.34 USD | $966.54M 1.06B USD | 7.05 | $1.99 2.18 USD | |
| Artivion, Inc. CYL.F | $20.8 22.74 USD |
-0.72
|
$892.49M 975.61M USD | $500 546.57 USD | $20.8 22.74 USD | $20.8 22.74 USD | $892.49M 975.61M USD | 0 | -$0.28 -0.3 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $26.2 28.64 USD |
0
|
$760.34M 831.16M USD | $520 568.43 USD | $26.2 28.64 USD | $26.2 28.64 USD | $760.34M 831.16M USD | 0 | -$2.65 -2.8 USD | |
| PHC Holdings Corporation 2GY.F | $5.8 6.34 USD |
-2.46
|
$737.32M 805.99M USD | $2.09K 2.28K USD | $5.8 6.34 USD | $5.8 6.34 USD | $737.32M 805.99M USD | 20.00 | $0.29 0.32 USD | |
| LifeTech Scientific Corporation 81X.F | $0.14 0.16 USD |
-2.07
|
$720.68M 787.8M USD | $1.5K 1.64K USD | $0.14 0.16 USD | $0.14 0.16 USD | $720.68M 787.8M USD | 14.20 | $0.01 0.01 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.06 2.25 USD |
0
|
$693.71M 758.32M USD | $256 279.84 USD | $2.02 2.21 USD | $2.06 2.25 USD | $693.71M 758.32M USD | 51.50 | $0.04 0.04 USD | |
| EL.En. S.p.A. EE5.F | $8.43 9.22 USD |
+1.75
|
$674.73M 737.57M USD | $115 125.71 USD | $8.43 9.22 USD | $8.43 9.22 USD | $674.73M 737.57M USD | 11.09 | $0.76 0.83 USD | |
| Axogen, Inc. LT3.F | $14.2 15.52 USD |
+1.43
|
$641.73M 701.5M USD | $2 2.19 USD | $14.2 15.52 USD | $14.2 15.52 USD | $641.73M 701.5M USD | 0 | -$0.2 -0.2 USD | |
| Revenio Group Oyj R0V.F | $23.8 26.02 USD |
+1.28
|
$635.75M 694.96M USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $635.75M 694.96M USD | 34.49 | $0.69 0.75 USD | |
| IRADIMED CORPORATION 46K.F | $46.4 50.72 USD |
-0.43
|
$593.89M 649.2M USD | $175 191.3 USD | $46.4 50.72 USD | $46.4 50.72 USD | $593.89M 649.2M USD | 35.15 | $1.32 1.44 USD | |
| SI-BONE, Inc. 2K3.F | $12.4 13.55 USD |
0
|
$539.37M 589.6M USD | $250 273.28 USD | $12.3 13.45 USD | $12.4 13.55 USD | $539.37M 589.6M USD | 0 | -$0.66 -0.7 USD | |
| Avanos Medical, Inc. 8HH.F | $10.8 11.81 USD |
-1.79
|
$499.67M 546.21M USD | $117 127.9 USD | $10.8 11.81 USD | $10.8 11.81 USD | $499.67M 546.21M USD | 0 | -$7.42 -8.1 USD | |
| Orthofix Medical Inc. OM2.F | $12.2 13.34 USD |
+0.83
|
$484.6M 529.73M USD | $400 437.25 USD | $12.2 13.34 USD | $12.2 13.34 USD | $484.6M 529.73M USD | 0 | -$2.91 -3.1 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.9 20.66 USD |
-1.56
|
$469.61M 513.35M USD | $273 298.43 USD | $18.9 20.66 USD | $18.9 20.66 USD | $469.61M 513.35M USD | 0 | -$1.45 -1.5 USD | |
| PolyNovo Limited MFJ.F | $0.63 0.68 USD |
-1.57
|
$447.02M 488.66M USD | $5K 5.47K USD | $0.63 0.68 USD | $0.6899 0.75 USD | $447.02M 488.66M USD | 0 | $0 0 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.6199 0.68 USD |
-1.65
|
$438.51M 479.35M USD | $3K 3.28K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $438.51M 479.35M USD | 0 | -$0.11 -0.1 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.32 3.63 USD |
0
|
$432.03M 472.27M USD | $0 0 USD | $3.3 3.61 USD | $3.32 3.63 USD | $432.03M 472.27M USD | 0 | -$0.04 -0.04 USD | |
| Peijia Medical Limited 4WO.F | $0.6099 0.66 USD |
0
|
$416.89M 455.72M USD | $1.02K 1.11K USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $416.89M 455.72M USD | 0 | -$0.04 -0.04 USD | |
| Surmodics, Inc. SU6.F | $25.4 27.77 USD |
-0.78
|
$368.19M 402.48M USD | $4 4.37 USD | $25.4 27.77 USD | $25.4 27.77 USD | $368.19M 402.48M USD | 0 | -$0.9 -0.9 USD | |
| CellaVision AB (publ) C26.F | $14.52 15.87 USD |
-2.42
|
$349.65M 382.22M USD | $75 81.99 USD | $14.52 15.87 USD | $14.98 16.38 USD | $349.65M 382.22M USD | 26.88 | $0.54 0.59 USD | |
| Semler Scientific, Inc. 6FA.F | $32.6 35.64 USD |
+4.49
|
$312.85M 341.98M USD | $18 19.68 USD | $32.6 35.64 USD | $32.6 35.64 USD | $312.85M 341.98M USD | 7.19 | $4.53 4.95 USD | |
| Stratec SE SBS.F | $25.35 27.71 USD |
+1.4
|
$312.47M 341.57M USD | $3 3.28 USD | $25.35 27.71 USD | $25.35 27.71 USD | $312.47M 341.57M USD | 30.91 | $0.82 0.9 USD | |
| Ion Beam Applications SA IOB.F | $10.42 11.39 USD |
+1.96
|
$308.06M 336.75M USD | $2K 2.19K USD | $10.42 11.39 USD | $10.42 11.39 USD | $308.06M 336.75M USD | 38.59 | $0.27 0.3 USD | |
| NIOX Group Plc 82C.F | $0.68 0.74 USD |
+6.3
|
$306.69M 335.26M USD | $150 163.97 USD | $0.68 0.74 USD | $0.68 0.74 USD | $306.69M 335.26M USD | 67.50 | $0.01 0.01 USD | |
| Varex Imaging Corporation VI4.F | $7.25 7.93 USD |
0
|
$302.51M 330.69M USD | $240 262.35 USD | $7.25 7.93 USD | $7.25 7.93 USD | $302.51M 330.69M USD | 0 | -$1.03 -1.1 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $12.5 13.66 USD |
+0.81
|
$302.26M 330.41M USD | $28 30.61 USD | $12.5 13.66 USD | $12.5 13.66 USD | $302.26M 330.41M USD | 20.16 | $0.62 0.68 USD | |
| Pacific Biosciences of California, Inc. P09.F | $0.9499 1.04 USD |
-3.07
|
$292.72M 319.99M USD | $13.5K 14.76K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $292.72M 319.99M USD | 0 | -$1.4 -1.5 USD | |
| MaxCyte, Inc. MYE0.F | $2.46 2.69 USD |
0
|
$261.05M 285.37M USD | $600 655.88 USD | $2.46 2.69 USD | $2.46 2.69 USD | $261.05M 285.37M USD | 0 | -$0.34 -0.3 USD | |
| Medistim ASA MD1.F | $13.5 14.76 USD |
+1.89
|
$254.02M 277.68M USD | $75 81.99 USD | $13.5 14.76 USD | $13.5 14.76 USD | $254.02M 277.68M USD | 28.12 | $0.48 0.52 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.1 USD |
0
|
$248.58M 271.73M USD | $180 196.76 USD | $0.1 0.1 USD | $0.1 0.1 USD | $248.58M 271.73M USD | 0 | $0 0 USD | |
| Guerbet SA 4G8.F | $18.72 20.46 USD |
+2.07
|
$248.39M 271.53M USD | $550 601.22 USD | $18.72 20.46 USD | $18.72 20.46 USD | $248.39M 271.53M USD | 17.49 | $1.07 1.17 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.25 26.51 USD |
0
|
$245.16M 267.99M USD | $750 819.85 USD | $24.25 26.51 USD | $24.25 26.51 USD | $245.16M 267.99M USD | 39.11 | $0.62 0.68 USD | |
| BICO Group AB (publ) 49Z.F | $3.5 3.83 USD |
-4.83
|
$242.04M 264.58M USD | $50 54.66 USD | $3.5 3.83 USD | $3.5 3.83 USD | $242.04M 264.58M USD | 0 | -$0.12 -0.1 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.9 6.45 USD |
-1.67
|
$239.5M 261.81M USD | $1.36K 1.48K USD | $5.9 6.45 USD | $5.9 6.45 USD | $239.5M 261.81M USD | 23.60 | $0.25 0.27 USD | |
| AVITA Medical, Inc. 51KA.F | $8.45 9.24 USD |
+1.81
|
$235M 256.89M USD | $1.2K 1.31K USD | $8.45 9.24 USD | $8.45 9.24 USD | $235M 256.89M USD | 0 | -$2.11 -2.3 USD | |
| AVITA Medical, Inc. 51KB.F | $1.69 1.85 USD |
+0.9
|
$232.89M 254.58M USD | $1K 1.09K USD | $1.69 1.85 USD | $1.69 1.85 USD | $232.89M 254.58M USD | 0 | -$0.42 -0.4 USD | |
| ZimVie Inc. O23.F | $8.1 8.85 USD |
0
|
$231.61M 253.18M USD | $1 1.09 USD | $8.1 8.85 USD | $8.15 8.91 USD | $231.61M 253.18M USD | 0 | -$1.09 -1.1 USD | |
| Cerus Corporation CU2.F | $1.17 1.28 USD |
-1.49
|
$226.06M 247.11M USD | $610 666.81 USD | $1.17 1.28 USD | $1.17 1.28 USD | $226.06M 247.11M USD | 0 | -$0.1 -0.1 USD | |
| CYBERDYNE Inc. 8C4.F | $1.03 1.13 USD |
0
|
$225.11M 246.08M USD | $2.1K 2.29K USD | $1.03 1.13 USD | $1.03 1.13 USD | $225.11M 246.08M USD | 0 | -$0.03 -0.03 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $4.46 4.88 USD |
0
|
$183.72M 200.83M USD | $229 250.33 USD | $4.48 4.9 USD | $4.48 4.9 USD | $183.72M 200.83M USD | 0 | -$1.27 -1.3 USD | |
| Anika Therapeutics, Inc. AKP.F | $12.6 13.77 USD |
0
|
$179.92M 196.68M USD | $75 81.99 USD | $12.6 13.77 USD | $12.6 13.77 USD | $179.92M 196.68M USD | 0 | -$0.53 -0.5 USD | |
| Inogen, Inc. 6IO.F | $6.3 6.89 USD |
+0.8
|
$171.09M 187.03M USD | $300 327.94 USD | $6.3 6.89 USD | $6.3 6.89 USD | $171.09M 187.03M USD | 0 | -$1.34 -1.4 USD | |
| Accuray Incorporated XEJ.F | $1.36 1.49 USD |
+1.52
|
$141.9M 155.12M USD | $1K 1.09K USD | $1.36 1.49 USD | $1.36 1.49 USD | $141.9M 155.12M USD | 0 | -$0.04 -0.04 USD | |
| Paxman AB (publ) B0F.F | $6.32 6.91 USD |
+3.27
|
$135.57M 148.2M USD | $165 180.37 USD | $6.32 6.91 USD | $6.42 7.02 USD | $135.57M 148.2M USD | 33.26 | $0.19 0.21 USD | |
| OssDsign AB (publ) 5J6.F | $1.16 1.27 USD |
0
|
$117.73M 128.69M USD | $3.5K 3.83K USD | $1.16 1.27 USD | $1.16 1.27 USD | $117.73M 128.69M USD | 0 | -$0.05 -0.05 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.44 3.76 USD |
+1.78
|
$93.66M 102.38M USD | $590 644.95 USD | $3.44 3.76 USD | $3.44 3.76 USD | $93.66M 102.38M USD | 10.42 | $0.33 0.36 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.51 2.74 USD |
0
|
$92.85M 101.5M USD | $0 0 USD | $2.51 2.74 USD | $2.51 2.74 USD | $92.85M 101.5M USD | 0 | -$0.06 -0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}