$2.52T
إجمالي القيمة السوقية
$79.97B
إجمالي حجم التداول
BTC 51.80%     ETH 14.39%
السيطرة

صفحة النتائج 12 للبلد: ألمانيا منصة التبادل: Berlin سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walkabout Resources Ltd  N6D.BE $0.05999 0.07 USD
-4.51
$0 0 USD $11.75K 12.85K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Euromax Resources Ltd  OMZA.BE $0.01 0.01 USD
0
$0 0 USD $30K 32.79K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Wacker Chemie AG  WCH.BE $102.3 111.83 USD
-0.39
$0 0 USD $50 54.66 USD $102.3 111.83 USD $102.3 111.83 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP1.BE $7.95 8.69 USD
+1.92
$0 0 USD $250 273.28 USD $7.85 8.58 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Shandong Chenming Paper Holdings Ltd  SCD1.BE $0.2399 0.27 USD
0
$0 0 USD $0 0 USD $0.2399 0.27 USD $0.2399 0.27 USD $0 0 USD 0 $0 0 USD
Muehl Product & Service AG  MPSC.BE $3.4 3.72 USD
-0.58
$0 0 USD $2.73K 2.98K USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
AdUX SA  HJMA.BE $1.37 1.49 USD
-0.36
$0 0 USD $0 0 USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
Just Group PLC  JR0.BE $1.2 1.31 USD
+1.69
$0 0 USD $1.67K 1.82K USD $1.18 1.29 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Westwater Resources Inc  UCCP.BE $0.44 0.48 USD
-2.01
$0 0 USD $5.79K 6.33K USD $0.44 0.48 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Western Atlas Resources Inc  8PT3.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
B3 Consulting Group AB  B37.BE $6.11 6.68 USD
-2.24
$0 0 USD $200 218.63 USD $6.11 6.68 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4H.BE $8 8.75 USD
+3.23
$0 0 USD $600 655.88 USD $7.85 8.58 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Aalberts NV  AACA.BE $48.22 52.71 USD
+1.56
$0 0 USD $10 10.93 USD $48.22 52.71 USD $48.22 52.71 USD $0 0 USD 0 $0 0 USD
Zillow Group Inc  0ZG2.BE $41.29 45.13 USD
+0.46
$0 0 USD $26 28.42 USD $41.29 45.13 USD $41.29 45.13 USD $0 0 USD 0 $0 0 USD
Arch Resources Inc  ACCA.BE $144.8 158.29 USD
+0.84
$0 0 USD $2 2.19 USD $144.8 158.29 USD $144.8 158.29 USD $0 0 USD 0 $0 0 USD
Roche Bobois SA  5RO.BE $49.2 53.78 USD
-0.4
$0 0 USD $100 109.31 USD $49.2 53.78 USD $49.5 54.11 USD $0 0 USD 0 $0 0 USD
Mega Uranium Ltd  M6J.BE $0.2399 0.27 USD
+1.04
$0 0 USD $1K 1.09K USD $0.2399 0.27 USD $0.2399 0.27 USD $0 0 USD 0 $0 0 USD
Acomo NV  8AC.BE $17.88 19.55 USD
+1.82
$0 0 USD $28 30.61 USD $17.88 19.55 USD $17.88 19.55 USD $0 0 USD 0 $0 0 USD
Vidrala SA  VIR.BE $108.8 118.93 USD
+0.93
$0 0 USD $10 10.93 USD $107.6 117.62 USD $109.2 119.37 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJX.BE $13.4 14.65 USD
-2.19
$0 0 USD $200 218.63 USD $13.35 14.59 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Cal-Maine Foods Inc  CM2.BE $52.62 57.52 USD
-1.83
$0 0 USD $250 273.28 USD $52.62 57.52 USD $52.62 57.52 USD $0 0 USD 0 $0 0 USD
Talos Energy Inc  7T2.BE $11 12.02 USD
-1.7
$0 0 USD $44 48.1 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
ALD SA  3AL.BE $7.27 7.95 USD
-1.56
$0 0 USD $1.96K 2.14K USD $7.2 7.87 USD $7.4 8.08 USD $0 0 USD 0 $0 0 USD
BioXcel Therapeutics Inc  BX2.BE $1.9 2.08 USD
+0.83
$0 0 USD $100 109.31 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Bilibili Inc  71BB.BE $14.7 16.07 USD
0
$0 0 USD $100 109.31 USD $14.3 15.63 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Singapore Technologies Engineering Ltd  SJX.BE $2.86 3.13 USD
+0.39
$0 0 USD $925 1.01K USD $2.86 3.13 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Delta CleanTech Inc  66C.BE $0.02 0.02 USD
0
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Red Electrica Corporacion SA  RE21.BE $16.74 18.3 USD
+1.58
$0 0 USD $500 546.57 USD $16.48 18.01 USD $16.48 18.01 USD $0 0 USD 0 $0 0 USD
Holland Colours  HCY.BE $98 107.13 USD
0
$0 0 USD $30 32.79 USD $97 106.03 USD $98 107.13 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCAU.BE $7.75 8.47 USD
0
$0 0 USD $500 546.57 USD $7.75 8.47 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Cibus Nordic Real Estate AB  6N5.BE $13.03 14.24 USD
-1.66
$0 0 USD $150 163.97 USD $13.03 14.24 USD $13.36 14.6 USD $0 0 USD 0 $0 0 USD
Kandi Technologies Group Inc  K8A.BE $2 2.18 USD
0
$0 0 USD $1K 1.09K USD $2 2.18 USD $2 2.18 USD $0 0 USD 0 $0 0 USD
Akastor ASA  KY7.BE $1.16 1.26 USD
+0.35
$0 0 USD $200 218.63 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Alterra Ltd  4LB.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ever-Glory International Group Inc  E4GA.BE $0.19 0.2 USD
0
$0 0 USD $1.1K 1.2K USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
NuCana PLC  N04A.BE $4.5 4.92 USD
+2400
$0 0 USD $1K 1.09K USD $0.1799 0.2 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLD.BE $15.3 16.72 USD
+0.66
$0 0 USD $315 344.34 USD $15.2 16.62 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Ozon Holdings PLC  1OZ.BE $10.3 11.26 USD
0
$0 0 USD $45 49.19 USD $9.8 10.71 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
First Property Group PLC  GXZ.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.BE $74.74 81.7 USD
-0.95
$0 0 USD $100 109.31 USD $74.74 81.7 USD $74.74 81.7 USD $0 0 USD 0 $0 0 USD
Bel Fuse Inc  BF2B.BE $61 66.68 USD
+4.27
$0 0 USD $50 54.66 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
Centuria Office REIT  47X.BE $0.75 0.82 USD
+1.14
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Sylvania Platinum Ltd  31L.BE $0.81 0.88 USD
0
$0 0 USD $1.66K 1.82K USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.BE $46.8 51.16 USD
-0.85
$0 0 USD $0 0 USD $46.6 50.94 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
Vista Outdoor Inc  5VO.BE $31.47 34.4 USD
-0.13
$0 0 USD $60 65.59 USD $31.3 34.22 USD $31.69 34.64 USD $0 0 USD 0 $0 0 USD
Tasty PLC  T9V.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Hongkong Land Holdings Ltd  HLH.BE $3.12 3.41 USD
-0.64
$0 0 USD $500 546.57 USD $3.12 3.41 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Elior Group SA  21E.BE $3.08 3.36 USD
+0.92
$0 0 USD $5.36K 5.86K USD $3.08 3.36 USD $3.08 3.36 USD $0 0 USD 0 $0 0 USD
The Toronto-Dominion Bank  TDB.BE $52.34 57.21 USD
-0.11
$0 0 USD $31 33.89 USD $52.23 57.09 USD $52.47 57.36 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.BE $9.4 10.28 USD
+0.53
$0 0 USD $60 65.59 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Endeavour Group Ltd  6BH.BE $3.2 3.5 USD
+0.63
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Maxell Ltd  0H2.BE $8.95 9.78 USD
-0.56
$0 0 USD $210 229.56 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Randgold & Exploration Co Ltd  RGD1.BE $0.05 0.05 USD
-3.19
$0 0 USD $3.6K 3.94K USD $0.04 0.04 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Grindrod Ltd  G8H1.BE $0.65 0.71 USD
0
$0 0 USD $6.75K 7.38K USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Ariana Resources PLC  4A6.BE $0.02999 0.04 USD
+1.52
$0 0 USD $25K 27.33K USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
AltynGold PLC  FPP0.BE $1.26 1.38 USD
-3.08
$0 0 USD $370 404.46 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
De Grey Mining Ltd  DGD.BE $0.7299 0.79 USD
+3.18
$0 0 USD $5K 5.47K USD $0.7199 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
HAEMATO AG  HAEK.BE $20.8 22.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novavax Inc  NVV1.BE $13.2 14.43 USD
+10.33
$0 0 USD $235 256.89 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.BE $803.5 878.33 USD
-0.5
$0 0 USD $6 6.56 USD $791.5 865.22 USD $812.5 888.17 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.BE $0.5899 0.64 USD
+0.89
$0 0 USD $400 437.25 USD $0.5799 0.64 USD $0.5799 0.64 USD $0 0 USD 0 $0 0 USD
QuickBit eu AB  QBT.BE $0.2399 0.27 USD
+5.17
$0 0 USD $985 1.08K USD $0.23 0.25 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Renovare Environmental Inc  46Q.BE $0.1 0.11 USD
0
$0 0 USD $3.35K 3.66K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Gerry Weber International AG  GWI2.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.BE $1.96 2.14 USD
-3.55
$0 0 USD $800 874.51 USD $1.93 2.11 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Rite Aid Corp  RTA1.BE $0.34 0.37 USD
0
$0 0 USD $400 437.25 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Ercros SA  CRS1.BE $3.49 3.82 USD
-0.29
$0 0 USD $3 3.28 USD $3.49 3.82 USD $3.51 3.83 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHAB.BE $6.7 7.32 USD
-2.9
$0 0 USD $143 156.32 USD $6.7 7.32 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Quarterhill Inc  WJL.BE $1.14 1.25 USD
+1.82
$0 0 USD $200 218.63 USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Summerset Group Holdings Ltd  20S.BE $5.65 6.18 USD
0
$0 0 USD $250 273.28 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
PT Bank Maybank Indonesia Tbk  BOZA.BE $0.01 0.01 USD
0
$0 0 USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Northern Star Resources Ltd  NS7.BE $9.15 10 USD
+2.66
$0 0 USD $850 929.16 USD $8.91 9.74 USD $8.91 9.74 USD $0 0 USD 0 $0 0 USD
Renta 4 Banco SA  4RE.BE $10.2 11.15 USD
-0.97
$0 0 USD $0 0 USD $10.1 11.04 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.BE $82.64 90.34 USD
+0.41
$0 0 USD $30 32.79 USD $82.64 90.34 USD $82.64 90.34 USD $0 0 USD 0 $0 0 USD
Clemondo Group AB  N17.BE $0.08 0.09 USD
-1.24
$0 0 USD $9K 9.84K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
CCID Consulting Co Ltd  CCX.BE $0.1 0.11 USD
-0.5
$0 0 USD $30K 32.79K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Dekuple  DLU.BE $36.8 40.23 USD
-0.81
$0 0 USD $500 546.57 USD $37.1 40.56 USD $37.1 40.56 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.BE $12.98 14.19 USD
+1.68
$0 0 USD $190 207.7 USD $12.98 14.19 USD $12.98 14.19 USD $0 0 USD 0 $0 0 USD
NagaCorp Ltd  N9J.BE $0.52 0.57 USD
+3.16
$0 0 USD $202 220.81 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.BE $42.65 46.62 USD
-0.23
$0 0 USD $50 54.66 USD $42.65 46.62 USD $42.65 46.62 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.BE $26.54 29.01 USD
-0.75
$0 0 USD $37 40.45 USD $26.54 29.01 USD $26.54 29.01 USD $0 0 USD 0 $0 0 USD
Modern Healthcare Technology Holdings Ltd  M3L.BE $0.0085 0.0092 USD
+6.25
$0 0 USD $60K 65.59K USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Alaska Air Group Inc  ALK.BE $39.81 43.52 USD
-1.19
$0 0 USD $50 54.66 USD $40.29 44.04 USD $40.29 44.04 USD $0 0 USD 0 $0 0 USD
Sky Network Television Ltd  M2O.BE $1.35 1.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZEAL Network SE  TIMA.BE $35.7 39.02 USD
-1.36
$0 0 USD $70 76.52 USD $35.7 39.02 USD $35.7 39.02 USD $0 0 USD 0 $0 0 USD
Arnoldo Mondadori Editore SpA  MDD.BE $2.31 2.52 USD
+0.88
$0 0 USD $333 364.01 USD $2.29 2.5 USD $2.33 2.55 USD $0 0 USD 0 $0 0 USD
Smart Powerr Corp  CR9.BE $0.8599 0.93 USD
-9.52
$0 0 USD $100 109.31 USD $0.8599 0.93 USD $0.8599 0.93 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.BE $27.78 30.37 USD
+3.16
$0 0 USD $80 87.45 USD $27.78 30.37 USD $27.78 30.37 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFT.BE $50.4 55.09 USD
+2.39
$0 0 USD $100 109.31 USD $49.23 53.81 USD $49.23 53.81 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.BE $6.33 6.92 USD
-0.94
$0 0 USD $20 21.86 USD $6.3 6.89 USD $6.39 6.99 USD $0 0 USD 0 $0 0 USD
Alpha Services and Holdings SA  ACBB.BE $1.68 1.83 USD
+3.2
$0 0 USD $1.35K 1.48K USD $1.63 1.78 USD $1.68 1.83 USD $0 0 USD 0 $0 0 USD
VTech Holdings Ltd  VTCB.BE $5.65 6.18 USD
-1.74
$0 0 USD $1K 1.09K USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Laboratory Corp of America Holdings  LAB.BE $194 212.07 USD
+0.52
$0 0 USD $10 10.93 USD $194 212.07 USD $194 212.07 USD $0 0 USD 0 $0 0 USD
Voltabox AG  VBX.BE $1.15 1.26 USD
-1.29
$0 0 USD $42 45.91 USD $1.15 1.26 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Drax Group PLC  D9F2.BE $6.44 7.03 USD
+2.31
$0 0 USD $1K 1.09K USD $6.29 6.88 USD $6.29 6.88 USD $0 0 USD 0 $0 0 USD
RCS Mediagroup SpA  HPI2.BE $0.88 0.96 USD
-0.45
$0 0 USD $5K 5.47K USD $0.88 0.96 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
The9 Ltd  FZKA.BE $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greek Organisation of Football Prognostics SA  GF8A.BE $7.75 8.47 USD
0
$0 0 USD $300 327.94 USD $7.7 8.42 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
SNGN Romgaz SA  RZ8G.BE $7.5 8.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Astra International Tbk  ASJA.BE $0.25 0.27 USD
+1.63
$0 0 USD $2K 2.19K USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا