Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$49.06B
إجمالي حجم التداول
BTC 60.70%     ETH 6.91%
السيطرة

صفحة النتائج 15 للبلد: ألمانيا منصة التبادل: Berlin سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
2G Energy AG  2GB.BE $26.2 28.64 USD
-1.69
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Avista Corp  AV6.BE $36.8 40.23 USD
+1.1
$0 0 USD $0 0 USD $36.2 39.57 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
2020 Bulkers Ltd  0FF.BE $8.73 9.54 USD
+0.93
$0 0 USD $0 0 USD $8.64 9.44 USD $8.73 9.54 USD $0 0 USD 0 $0 0 USD
Linamar Corp  LNR.BE $29.8 32.58 USD
-1.97
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Stockmann Oyj Abp  SOMB.BE $2.9 3.17 USD
-0.17
$0 0 USD $0 0 USD $2.84 3.1 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
RoodMicrotec NV  ROO.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.BE $3.71 4.06 USD
-0.54
$0 0 USD $0 0 USD $3.64 3.98 USD $3.79 4.14 USD $0 0 USD 0 $0 0 USD
Genetic Technologies Ltd  DU8S.BE $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peninsula Energy Ltd  P1M.BE $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDED.BE $45.8 50.07 USD
+0.44
$0 0 USD $0 0 USD $45 49.19 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
Solvay SA  SOL.BE $31.38 34.3 USD
+0.26
$0 0 USD $0 0 USD $31.38 34.3 USD $31.38 34.3 USD $0 0 USD 0 $0 0 USD
Net Insight AB  NSGB.BE $0.4099 0.45 USD
-0.36
$0 0 USD $0 0 USD $0.4099 0.44 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Vmoto Ltd  O9C.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SuperCom Ltd  50S.BE $5.57 6.09 USD
+6.7
$0 0 USD $0 0 USD $5.33 5.83 USD $5.72 6.25 USD $0 0 USD 0 $0 0 USD
Cannabix Technologies Inc  8CT.BE $0.4 0.44 USD
+0.5
$0 0 USD $0 0 USD $0.39 0.43 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Mercury NZ Ltd  MRY.BE $2.76 3.02 USD
-2.13
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Spanish Mountain Gold Ltd  S3Y.BE $0.07 0.08 USD
+9.92
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Adtiger Corp Ltd  55U.BE $0.01 0.01 USD
-4
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Radware Ltd  RWA.BE $18.6 20.33 USD
+3.33
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Nordea Bank Abp  04QA.BE $11.4 12.46 USD
+0.88
$0 0 USD $0 0 USD $11.3 12.35 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
DT.Eigenheim Union INH ON  JZ6.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Olam Group Ltd  K25.BE $1.43 1.56 USD
0
$0 0 USD $20K 21.86K USD $1.26 1.38 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Scott Technology Ltd  RZH.BE $1 1.09 USD
-4.76
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Totally PLC  UKXA.BE $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ChipMOS TECHNOLOGIES Inc  CPIA.BE $14 15.3 USD
+2.94
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNND.BE $51.66 56.47 USD
+2.68
$0 0 USD $0 0 USD $51.66 56.47 USD $51.66 56.47 USD $0 0 USD 0 $0 0 USD
Soma Gold Corp  8PR1.BE $0.51 0.56 USD
-3.38
$0 0 USD $0 0 USD $0.5 0.55 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Ninety One PLC  3XH.BE $1.6 1.75 USD
+2.56
$0 0 USD $0 0 USD $1.56 1.71 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Bradespar SA  FXMA.BE $2.26 2.47 USD
-0.88
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Aura Energy Ltd  VU1.BE $0.05999 0.06 USD
-5
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Columbus McKinnon Corp  VC3.BE $11.6 12.68 USD
-1.69
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Huntsman Corp  HTR.BE $11.4 12.46 USD
0
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
HAV Group ASA  6HH.BE $0.5799 0.63 USD
+1.4
$0 0 USD $0 0 USD $0.5699 0.63 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Infinity Pharmaceuticals Inc  I3F.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Extreme Networks Inc  EXM.BE $10.05 10.98 USD
+0.1
$0 0 USD $0 0 USD $10.05 10.98 USD $10.29 11.24 USD $0 0 USD 0 $0 0 USD
ecotel communication ag  E4C.BE $12.1 13.23 USD
0
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Guess? Inc  GU9.BE $7.9 8.64 USD
-3.66
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
CanAlaska Uranium Ltd  DH7N.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Japan Airlines Co Ltd  JAL.BE $15.3 16.72 USD
+0.66
$0 0 USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Basler AG  BSL.BE $7.75 8.47 USD
+1.71
$0 0 USD $360 393.53 USD $7.38 8.07 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.BE $87.88 96.06 USD
+2.28
$0 0 USD $0 0 USD $86.18 94.21 USD $88.92 97.2 USD $0 0 USD 0 $0 0 USD
China Taiping Insurance Holdings Co Ltd  HIUC.BE $1.16 1.27 USD
+1.75
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Warsaw Stock Exchange  WSX.BE $10.73 11.73 USD
+0.47
$0 0 USD $0 0 USD $10.67 11.66 USD $10.77 11.77 USD $0 0 USD 0 $0 0 USD
Partner Communications Co Ltd  PUG.BE $3.76 4.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fathom Nickel Inc  6Q5.BE $0.02 0.02 USD
-1.15
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Tern PLC  QEG2.BE $0.01 0.02 USD
+3.57
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUN.BE $7.62 8.32 USD
+0.86
$0 0 USD $0 0 USD $7.55 8.25 USD $7.62 8.32 USD $0 0 USD 0 $0 0 USD
TPG Inc  B81.BE $38.2 41.76 USD
+1.6
$0 0 USD $0 0 USD $38 41.54 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
7C Solarparken AG  HRPK.BE $2 2.19 USD
+0.2
$0 0 USD $0 0 USD $1.99 2.17 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
HUF/JPY  NK1A.BE $0.9899 1.08 USD
+1.18
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Black Knight Inc  BKF.BE $70 76.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
St Barbara Ltd  BM1.BE $0.14 0.15 USD
+2
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Becle SAB de CV  6BE.BE $0.9399 1.02 USD
+1.63
$0 0 USD $0 0 USD $0.92 1.01 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
OneMain Holdings Inc  0S1.BE $38.87 42.49 USD
+0.91
$0 0 USD $0 0 USD $38.87 42.49 USD $38.87 42.49 USD $0 0 USD 0 $0 0 USD
SCWorx Corp  4R8.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alelion Energy Systems AB  2FZ.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.BE $0.33 0.36 USD
-0.37
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.BE $56.1 61.32 USD
+1.93
$0 0 USD $0 0 USD $56.1 61.32 USD $56.1 61.32 USD $0 0 USD 0 $0 0 USD
China Reinsurance (Group) Corp  C53.BE $0.08 0.09 USD
+2.47
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
FAT Brands Inc  5PN.BE $2.19 2.39 USD
+4.78
$0 0 USD $0 0 USD $2.11 2.31 USD $2.19 2.39 USD $0 0 USD 0 $0 0 USD
Daios Plastic SA  D3A.BE $3.26 3.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SeaBird Exploration PLC  E36.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Resurs Holding AB  4R6.BE $2.17 2.37 USD
+0.7
$0 0 USD $0 0 USD $2.15 2.34 USD $2.17 2.37 USD $0 0 USD 0 $0 0 USD
NetEase Inc  4Y01.BE $17.7 19.35 USD
+4.12
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Cabot Corp  CBT.BE $69 75.43 USD
+1.47
$0 0 USD $0 0 USD $68 74.33 USD $69.5 75.97 USD $0 0 USD 0 $0 0 USD
Garibaldi Resources Corp  RQM.BE $0.04 0.04 USD
+1.27
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Gnomestar Craft Inc  1JV1.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Forte Biosciences Inc  37TA.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOK Financial Corp  BJR.BE $80 87.45 USD
+0.63
$0 0 USD $0 0 USD $79 86.36 USD $80.5 88 USD $0 0 USD 0 $0 0 USD
Canadian Natural Resources Ltd  CRC.BE $24.84 27.15 USD
+4.81
$0 0 USD $0 0 USD $24.84 27.15 USD $24.84 27.15 USD $0 0 USD 0 $0 0 USD
KKR Real Estate Finance Trust Inc  8KR.BE $7.95 8.69 USD
+0.63
$0 0 USD $0 0 USD $7.85 8.58 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Europa Oil & Gas (Holdings) PLC  EGN.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Technip Energies NV  68F0.BE $29.6 32.36 USD
+1.37
$0 0 USD $0 0 USD $29.4 32.14 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Secunet Security Networks AG  YSN.BE $185.4 202.67 USD
-1.38
$0 0 USD $0 0 USD $185.4 202.67 USD $185.4 202.67 USD $0 0 USD 0 $0 0 USD
Verona Pharma PLC  I9SA.BE $51.8 56.62 USD
+1.17
$0 0 USD $0 0 USD $50.4 55.09 USD $52.4 57.28 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.BE $13.73 15 USD
+1.1
$0 0 USD $0 0 USD $13.73 15 USD $13.73 15 USD $0 0 USD 0 $0 0 USD
Indutrade AB  I1M.BE $24.04 26.28 USD
+1.18
$0 0 USD $0 0 USD $23.66 25.86 USD $24.04 26.28 USD $0 0 USD 0 $0 0 USD
Base Resources Ltd  B4Z.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICU Medical Inc  IC7.BE $123 134.46 USD
+1.65
$0 0 USD $0 0 USD $123 134.46 USD $123 134.46 USD $0 0 USD 0 $0 0 USD
Hansard Global PLC  H9G.BE $0.52 0.57 USD
+2.97
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Australian Mines Ltd  MJH.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Hims & Hers Health Inc  82W.BE $23.84 26.06 USD
+2.32
$0 0 USD $0 0 USD $21.98 24.03 USD $24.3 26.56 USD $0 0 USD 0 $0 0 USD
Rockridge Resources Ltd  RR0.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.BE $9.28 10.14 USD
+1.42
$0 0 USD $0 0 USD $9.23 10.08 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.BE $56.3 61.54 USD
+1.42
$0 0 USD $0 0 USD $56.3 61.54 USD $56.3 61.54 USD $0 0 USD 0 $0 0 USD
Kenorland Minerals Ltd  3WQ0.BE $0.9399 1.02 USD
-0.53
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Mothercare PLC  MTR.BE $0.02999 0.04 USD
-1.45
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Tarkett SA  1T9.BE $16.45 17.98 USD
0
$0 0 USD $0 0 USD $16.45 17.98 USD $16.45 17.98 USD $0 0 USD 0 $0 0 USD
Lithium Australia Ltd  3MW.BE $0.0064 0.0069 USD
0
$0 0 USD $0 0 USD $0.0064 0.0069 USD $0.006599 0.0072 USD $0 0 USD 0 $0 0 USD
PennantPark Floating Rate Capital Ltd  22P.BE $8.56 9.36 USD
+2.39
$0 0 USD $0 0 USD $8.37 9.15 USD $8.59 9.38 USD $0 0 USD 0 $0 0 USD
Ambea AB  6MA.BE $10.09 11.03 USD
-0.1
$0 0 USD $0 0 USD $9.94 10.86 USD $10.09 11.03 USD $0 0 USD 0 $0 0 USD
Versarien PLC  9RV.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
AppHarvest Inc  829.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Everbright Securities Co Ltd  0EC.BE $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Permian Basin Royalty Trust  P0BR.BE $8.55 9.35 USD
+1.79
$0 0 USD $0 0 USD $8.45 9.24 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Zanaga Iron Ore Co Ltd  6ZA.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuxing China Group Ltd  3FU1.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DNB Bank ASA  D1NC.BE $21.72 23.74 USD
+0.98
$0 0 USD $0 0 USD $21.28 23.26 USD $21.72 23.74 USD $0 0 USD 0 $0 0 USD
Bank Of China Ltd  W8V.BE $0.5 0.54 USD
+0.98
$0 0 USD $0 0 USD $0.5 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
Standard Motor Products Inc  SRU.BE $20.6 22.52 USD
+3.52
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا