Country: Australia Exchange: ASX Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (107)
- {{country.name}}
- All countries
- Australia (107)
ASX (107)
- {{item.name}}
- All exchanges
- ASX (107)
All sectors
- {{item.name}}
- All sectors
- Financial Services (92)
Asset Management (107)
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (4)
- Chemicals (4)
- Specialty Chemicals (11)
- Lumber & Wood Production (2)
- Aluminum (4)
- Copper (16)
- Other Industrial Metals & Mining (299)
- Gold (137)
- Silver (1)
- Other Precious Metals & Mining (62)
- Coking Coal (10)
- Steel (15)
- Auto & Truck Dealerships (6)
- Auto Parts (8)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Packaging & Containers (3)
- Personal Services (6)
- Restaurants (3)
- Apparel Retail (5)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (5)
- Specialty Retail (15)
- Gambling (7)
- Leisure (4)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (6)
- Asset Management (107)
- Banks-Diversified (9)
- Banks-Regional (9)
- Mortgage Finance (4)
- Capital Markets (14)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (5)
- Insurance-Specialty (2)
- Insurance Brokers (2)
- Financial Conglomerates (4)
- Credit Services (16)
- Real Estate-Development (9)
- Real Estate Services (10)
- Real Estate-Diversified (5)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (2)
- REIT-Retail (6)
- REIT-Specialty (3)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (13)
- Household & Personal Products (6)
- Packaged Foods (26)
- Education & Training Services (9)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (49)
- Drug Manufacturers-Specialty & Generic (11)
- Medical Care Facilities (7)
- Health Information Services (19)
- Medical Devices (27)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (7)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (11)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (61)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (11)
- Uranium (14)
- Aerospace & Defense (5)
- Specialty Business Services (13)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Security & Protection Services (7)
- Staffing & Employment Services (8)
- Conglomerates (2)
- Engineering & Construction (26)
- Infrastructure Operations (5)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (7)
- Metal Fabrication (2)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (2)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (7)
- Waste Management (3)
- Information Technology Services (14)
- Software-Application (49)
- Software-Infrastructure (22)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (4)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (10)
- Semiconductor Equipment & Materials (2)
- Semiconductors (5)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Australian Foundation Investment Company Limited AFI.AX | A$7.09 4.69 USD |
+0.42
|
A$8.88B 5.88B USD | A$367.44K 243.19K USD | A$7.05 4.67 USD | A$7.10 4.7 USD | A$8.88B 5.88B USD | 30.82 | A$0.23 0.15 USD | ||
| Argo Investments Limited ARG.AX | A$9.07 6 USD |
0
|
A$6.90B 4.57B USD | A$277.64K 183.76K USD | A$9.05 5.99 USD | A$9.12 6.04 USD | A$6.90B 4.57B USD | 26.67 | A$0.34 0.23 USD | ||
| GQG Partners Inc. GQG.AX | A$1.73 1.15 USD |
-3.08
|
A$5.13B 3.39B USD | A$2.76M 1.83M USD | A$1.73 1.14 USD | A$1.78 1.18 USD | A$5.13B 3.39B USD | 7.20 | A$0.24 0.16 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$16.58 10.97 USD |
-1.01
|
A$3.78B 2.5B USD | A$541.96K 358.7K USD | A$16.35 10.82 USD | A$16.74 11.08 USD | A$3.78B 2.5B USD | 26.74 | A$0.62 0.41 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.56 3.02 USD |
+0.22
|
A$3.04B 2.01B USD | A$847.47K 560.9K USD | A$4.55 3.01 USD | A$4.57 3.02 USD | A$3.04B 2.01B USD | 228.00 | A$0.02 0.01 USD | ||
| MFF Capital Investments Limited MFF.AX | A$4.99 3.3 USD |
+1.63
|
A$2.94B 1.95B USD | A$359.90K 238.2K USD | A$4.90 3.24 USD | A$4.99 3.3 USD | A$2.94B 1.95B USD | 6.74 | A$0.74 0.49 USD | ||
| L1 Long Short Fund Limited LSF.AX | A$3.76 2.49 USD |
+1.35
|
A$2.38B 1.58B USD | A$390.91K 258.73K USD | A$3.71 2.46 USD | A$3.78 2.5 USD | A$2.38B 1.58B USD | 23.50 | A$0.16 0.11 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.94 1.28 USD |
-0.51
|
A$2.37B 1.57B USD | A$2.01M 1.33M USD | A$1.94 1.28 USD | A$1.96 1.29 USD | A$2.37B 1.57B USD | 12.09 | A$0.16 0.11 USD | ||
| Generation Development Group Limited GDG.AX | A$5.78 3.83 USD |
+1.94
|
A$2.31B 1.53B USD | A$1.15M 762.27K USD | A$5.53 3.66 USD | A$5.78 3.83 USD | A$2.31B 1.53B USD | 48.16 | A$0.12 0.08 USD | ||
| Perpetual Limited PPT.AX | A$18.89 12.5 USD |
+1.23
|
A$2.17B 1.44B USD | A$196.37K 129.97K USD | A$18.63 12.33 USD | A$18.94 12.54 USD | A$2.17B 1.44B USD | 0 | -A$0.52 -0.3 USD | ||
| WAM Capital Limited WAM.AX | A$1.77 1.17 USD |
+0.57
|
A$2.00B 1.33B USD | A$389.14K 257.55K USD | A$1.77 1.17 USD | A$1.78 1.18 USD | A$2.00B 1.33B USD | 8.84 | A$0.20 0.13 USD | ||
| MA Financial Group Limited MAF.AX | A$10.21 6.76 USD |
-1.45
|
A$1.99B 1.32B USD | A$173.33K 114.72K USD | A$10.11 6.69 USD | A$10.59 7.01 USD | A$1.99B 1.32B USD | 48.61 | A$0.21 0.14 USD | ||
| WAM Leaders Limited WLE.AX | A$1.29 0.85 USD |
+0.39
|
A$1.77B 1.17B USD | A$929.72K 615.34K USD | A$1.28 0.85 USD | A$1.30 0.86 USD | A$1.77B 1.17B USD | 25.69 | A$0.05 0.03 USD | ||
| Magellan Financial Group Limited MFG.AX | A$9.46 6.26 USD |
-0.42
|
A$1.61B 1.06B USD | A$406.07K 268.76K USD | A$9.36 6.19 USD | A$9.51 6.29 USD | A$1.61B 1.06B USD | 10.17 | A$0.93 0.62 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.92 1.93 USD |
+0.34
|
A$1.43B 949.15M USD | A$612.76K 405.56K USD | A$2.90 1.92 USD | A$2.99 1.98 USD | A$1.43B 949.15M USD | 8.84 | A$0.33 0.22 USD | ||
| Australian United Investment Company Limited AUI.AX | A$11.38 7.53 USD |
+1.61
|
A$1.41B 933.94M USD | A$9.97K 6.6K USD | A$11.23 7.43 USD | A$11.38 7.53 USD | A$1.41B 933.94M USD | 28.44 | A$0.40 0.26 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.86 1.89 USD |
+0.35
|
A$1.37B 908.45M USD | A$574.83K 380.45K USD | A$2.85 1.89 USD | A$2.91 1.93 USD | A$1.37B 908.45M USD | 7.94 | A$0.36 0.24 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.69 1.12 USD |
-0.59
|
A$1.36B 900.14M USD | A$680.18K 450.18K USD | A$1.68 1.11 USD | A$1.70 1.13 USD | A$1.36B 900.14M USD | 21.06 | A$0.08 0.05 USD | ||
| Gryphon Capital Income Trust GCI.AX | A$2.05 1.36 USD |
0
|
A$1.21B 801.2M USD | A$597.87K 395.7K USD | A$2.04 1.35 USD | A$2.05 1.36 USD | A$1.21B 801.2M USD | 12.05 | A$0.17 0.11 USD | ||
| Diversified United Investment Limited DUI.AX | A$5.33 3.53 USD |
+0.38
|
A$1.14B 757.62M USD | A$13.59K 9K USD | A$5.30 3.51 USD | A$5.36 3.55 USD | A$1.14B 757.62M USD | 31.35 | A$0.17 0.11 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.43 0.94 USD |
-0.35
|
A$1.07B 706.07M USD | A$433.38K 286.83K USD | A$1.42 0.94 USD | A$1.44 0.95 USD | A$1.07B 706.07M USD | 12.95 | A$0.11 0.07 USD | ||
| Qualitas Real Estate Income Fund QRI.AX | A$1.57 1.04 USD |
+0.32
|
A$987.56M 653.62M USD | A$528.05K 349.49K USD | A$1.56 1.03 USD | A$1.58 1.04 USD | A$987.56M 653.62M USD | 12.03 | A$0.13 0.09 USD | ||
| Carlton Investments Ltd. CIN.AX | A$35.20 23.3 USD |
0
|
A$928.58M 614.59M USD | A$523.00 346.15 USD | A$34.75 23 USD | A$35.20 23.3 USD | A$928.58M 614.59M USD | 23.94 | A$1.47 0.97 USD | ||
| WAM Global Limited WGB.AX | A$2.44 1.61 USD |
-0.81
|
A$875.01M 579.13M USD | A$107.85K 71.38K USD | A$2.43 1.61 USD | A$2.48 1.64 USD | A$875.01M 579.13M USD | 8.41 | A$0.29 0.19 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$3.09 2.05 USD |
+0.32
|
A$812.24M 537.59M USD | A$75.08K 49.69K USD | A$3.07 2.03 USD | A$3.09 2.05 USD | A$812.24M 537.59M USD | 20.59 | A$0.15 0.1 USD | ||
| VGI Partners Global Investments Limited VG1.AX | A$1.95 1.29 USD |
-1.76
|
A$793.50M 525.18M USD | A$300.97K 199.2K USD | A$1.95 1.29 USD | A$1.99 1.32 USD | A$793.50M 525.18M USD | 0 | -A$0.04 -0.02 USD | ||
| Hearts and Minds Investments Limited HM1.AX | A$3.16 2.09 USD |
-0.32
|
A$723.58M 478.91M USD | A$77.56K 51.33K USD | A$3.14 2.08 USD | A$3.17 2.1 USD | A$723.58M 478.91M USD | 6.72 | A$0.47 0.31 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$3.10 2.05 USD |
+0.98
|
A$692.04M 458.03M USD | A$38.94K 25.77K USD | A$3.08 2.04 USD | A$3.10 2.05 USD | A$692.04M 458.03M USD | 77.50 | A$0.04 0.03 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.09 2.05 USD |
+0.65
|
A$687.83M 455.24M USD | A$343.05K 227.05K USD | A$3.07 2.03 USD | A$3.10 2.05 USD | A$687.83M 455.24M USD | 4.47 | A$0.69 0.46 USD | ||
| EQT Holdings Limited EQT.AX | A$24.95 16.51 USD |
0
|
A$668.44M 442.41M USD | A$54.05K 35.77K USD | A$24.72 16.36 USD | A$25.31 16.75 USD | A$668.44M 442.41M USD | 19.64 | A$1.27 0.84 USD | ||
| Metrics Income Opportunities Trust MOT.AX | A$1.87 1.24 USD |
+2.47
|
A$623.39M 412.59M USD | A$638.18K 422.39K USD | A$1.83 1.21 USD | A$1.87 1.24 USD | A$623.39M 412.59M USD | 10.38 | A$0.18 0.12 USD | ||
| Future Generation Global Limited FGG.AX | A$1.54 1.02 USD |
-0.32
|
A$617.51M 408.7M USD | A$446.25K 295.35K USD | A$1.54 1.02 USD | A$1.55 1.03 USD | A$617.51M 408.7M USD | 7.70 | A$0.20 0.13 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$5.11 3.38 USD |
0
|
A$581.67M 384.98M USD | A$180.23K 119.28K USD | A$4.98 3.3 USD | A$5.16 3.42 USD | A$581.67M 384.98M USD | 28.38 | A$0.18 0.12 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.31 0.87 USD |
+0.38
|
A$538.33M 356.3M USD | A$207.37K 137.25K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$538.33M 356.3M USD | 14.55 | A$0.09 0.06 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.24 0.82 USD |
0
|
A$474.41M 313.99M USD | A$57.08K 37.78K USD | A$1.24 0.82 USD | A$1.24 0.82 USD | A$474.41M 313.99M USD | 20.58 | A$0.06 0.04 USD | ||
| L1 Global Long Short Fund Limited PMC.AX | A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$730.26K 483.33K USD | A$1.71 1.13 USD | A$1.77 1.17 USD | A$467.07M 309.13M USD | 58.83 | A$0.03 0.02 USD | ||
| WCM Global Growth Limited WQG.AX | A$1.98 1.31 USD |
+1.8
|
A$448.73M 296.99M USD | A$283.00K 187.3K USD | A$1.95 1.29 USD | A$1.98 1.31 USD | A$448.73M 296.99M USD | 5.98 | A$0.33 0.22 USD | ||
| WAM Microcap Limited WMI.AX | A$1.60 1.06 USD |
0
|
A$448.32M 296.72M USD | A$48.77K 32.28K USD | A$1.60 1.06 USD | A$1.62 1.07 USD | A$448.32M 296.72M USD | 10.00 | A$0.16 0.11 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.43 1.61 USD |
-0.82
|
A$432.00M 285.92M USD | A$39.28K 26K USD | A$2.42 1.6 USD | A$2.45 1.62 USD | A$432.00M 285.92M USD | 8.37 | A$0.29 0.19 USD | ||
| Fiducian Group Ltd FID.AX | A$11.75 7.78 USD |
+1.21
|
A$370.92M 245.5M USD | A$2.13K 1.41K USD | A$11.70 7.74 USD | A$11.92 7.89 USD | A$370.92M 245.5M USD | 19.91 | A$0.59 0.39 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.38 0.91 USD |
-1.79
|
A$367.94M 243.53M USD | A$175.67K 116.27K USD | A$1.36 0.9 USD | A$1.40 0.92 USD | A$367.94M 243.53M USD | 7.63 | A$0.18 0.12 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.28 0.84 USD |
0
|
A$328.11M 217.16M USD | A$81.91K 54.21K USD | A$1.28 0.84 USD | A$1.29 0.85 USD | A$328.11M 217.16M USD | 9.80 | A$0.13 0.09 USD | ||
| AMCIL Limited AMH.AX | A$1.00 0.66 USD |
-2.45
|
A$315.06M 208.53M USD | A$124.14K 82.16K USD | A$1.00 0.66 USD | A$1.02 0.68 USD | A$315.06M 208.53M USD | 49.75 | A$0.02 0.01 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.38 6.87 USD |
+2.37
|
A$313.00M 207.16M USD | A$6.94K 4.59K USD | A$10.24 6.78 USD | A$10.39 6.88 USD | A$313.00M 207.16M USD | 8.30 | A$1.25 0.83 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.59 0.39 USD |
-0.85
|
A$293.12M 194.01M USD | A$180.44K 119.43K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$293.12M 194.01M USD | 0 | -A$0.03 -0.01 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.45 0.96 USD |
+0.35
|
A$292.07M 193.31M USD | A$110.89K 73.4K USD | A$1.42 0.94 USD | A$1.45 0.96 USD | A$292.07M 193.31M USD | 10.32 | A$0.14 0.09 USD | ||
| WAM Research Limited WAX.AX | A$1.23 0.81 USD |
0
|
A$255.36M 169.01M USD | A$84.18K 55.72K USD | A$1.22 0.81 USD | A$1.23 0.81 USD | A$255.36M 169.01M USD | 8.75 | A$0.14 0.09 USD | ||
| Cadence Capital Limited CDM.AX | A$0.70 0.46 USD |
+0.72
|
A$207.50M 137.34M USD | A$156.33K 103.47K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$207.50M 137.34M USD | 34.75 | A$0.02 0.01 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.13 0.75 USD |
-0.88
|
A$203.54M 134.72M USD | A$339.31K 224.57K USD | A$1.13 0.75 USD | A$1.15 0.76 USD | A$203.54M 134.72M USD | 18.83 | A$0.06 0.04 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$1.01 0.67 USD |
-1.95
|
A$197.98M 131.03M USD | A$268.10K 177.45K USD | A$1.00 0.66 USD | A$1.03 0.68 USD | A$197.98M 131.03M USD | 33.50 | A$0.03 0.02 USD | ||
| Bailador Technology Investments Limited BTI.AX | A$1.18 0.78 USD |
-1.26
|
A$176.81M 117.03M USD | A$33.89K 22.43K USD | A$1.18 0.78 USD | A$1.20 0.79 USD | A$176.81M 117.03M USD | 9.07 | A$0.13 0.09 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.25 1.49 USD |
+1.81
|
A$166.95M 110.5M USD | A$159.02K 105.25K USD | A$2.22 1.47 USD | A$2.26 1.5 USD | A$166.95M 110.5M USD | 37.50 | A$0.06 0.04 USD | ||
| Spheria Emerging Companies Limited SEC.AX | A$2.71 1.79 USD |
+0.37
|
A$162.34M 107.44M USD | A$1.91K 1.26K USD | A$2.71 1.79 USD | A$2.71 1.79 USD | A$162.34M 107.44M USD | 10.03 | A$0.27 0.18 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.05 0.69 USD |
0
|
A$160.81M 106.43M USD | A$79.40K 52.55K USD | A$1.04 0.69 USD | A$1.06 0.7 USD | A$160.81M 106.43M USD | 17.41 | A$0.06 0.04 USD | ||
| Ryder Capital Limited RYD.AX | A$1.84 1.22 USD |
-1.6
|
A$148.21M 98.09M USD | A$80.02K 52.96K USD | A$1.84 1.22 USD | A$1.86 1.23 USD | A$148.21M 98.09M USD | 61.33 | A$0.03 0.02 USD | ||
| Sandon Capital Investments Limited SNC.AX | A$0.88 0.58 USD |
0
|
A$128.53M 85.07M USD | A$2.38K 1.57K USD | A$0.88 0.58 USD | A$0.88 0.58 USD | A$128.53M 85.07M USD | 5.17 | A$0.17 0.11 USD | ||
| Gowing Bros. Limited GOW.AX | A$2.24 1.48 USD |
0
|
A$120.73M 79.9M USD | A$500.00 330.93 USD | A$2.24 1.48 USD | A$2.24 1.48 USD | A$120.73M 79.9M USD | 0 | -A$0.06 -0.03 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.21 0.14 USD |
+5
|
A$113.91M 75.39M USD | A$21.87K 14.47K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$113.91M 75.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.66 0.43 USD |
+0.77
|
A$112.42M 74.41M USD | A$29.93K 19.81K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$112.42M 74.41M USD | 13.09 | A$0.05 0.03 USD | ||
| Clime Capital Limited CAM.AX | A$0.69 0.46 USD |
-0.72
|
A$100.51M 66.52M USD | A$29.32K 19.41K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$100.51M 66.52M USD | 34.50 | A$0.02 0.01 USD | ||
| Lowell Resources Fund LRT.AX | A$2.06 1.36 USD |
-1.44
|
A$85.61M 56.66M USD | A$91.44K 60.52K USD | A$2.05 1.36 USD | A$2.10 1.39 USD | A$85.61M 56.66M USD | 3.61 | A$0.57 0.38 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.91 0.6 USD |
-0.55
|
A$81.77M 54.12M USD | A$62.00K 41.04K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$81.77M 54.12M USD | 8.27 | A$0.11 0.07 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.68 0.45 USD |
0
|
A$79.04M 52.31M USD | A$1.62K 1.07K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$79.04M 52.31M USD | 4.25 | A$0.16 0.11 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.60 0.4 USD |
-0.83
|
A$78.50M 51.96M USD | A$22.17K 14.67K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$78.50M 51.96M USD | 12.00 | A$0.05 0.03 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.09 0.72 USD |
-3.12
|
A$78.15M 51.72M USD | A$85.94K 56.88K USD | A$1.08 0.71 USD | A$1.10 0.73 USD | A$78.15M 51.72M USD | 4.71 | A$0.23 0.15 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.37 0.24 USD |
+2.78
|
A$76.77M 50.81M USD | A$811.95K 537.39K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$76.77M 50.81M USD | 18.50 | A$0.02 0.01 USD | ||
| WAM Active Limited WAA.AX | A$0.97 0.64 USD |
+1.04
|
A$74.86M 49.54M USD | A$81.07K 53.66K USD | A$0.97 0.64 USD | A$1.00 0.66 USD | A$74.86M 49.54M USD | 9.69 | A$0.10 0.07 USD | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.73 0.48 USD |
0
|
A$66.14M 43.77M USD | A$38.91K 25.75K USD | A$0.72 0.48 USD | A$0.73 0.48 USD | A$66.14M 43.77M USD | 0 | -A$0.08 -0.05 USD | ||
| Prime Financial Group Limited PFG.AX | A$0.23 0.15 USD |
-1.1
|
A$59.15M 39.15M USD | A$399.40K 264.35K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$59.15M 39.15M USD | 11.25 | A$0.02 0.01 USD | ||
| 360 Capital Mortgage REIT TCF.AX | A$5.73 3.79 USD |
+1.24
|
A$51.56M 34.13M USD | A$6.72K 4.45K USD | A$5.64 3.73 USD | A$5.73 3.79 USD | A$51.56M 34.13M USD | 8.81 | A$0.65 0.43 USD | ||
| Alternative Investment Trust AIQ.AX | A$1.48 0.98 USD |
+0.68
|
A$50.33M 33.31M USD | A$52.00 34.42 USD | A$1.48 0.98 USD | A$1.48 0.98 USD | A$50.33M 33.31M USD | 2.69 | A$0.55 0.36 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.38 0.25 USD |
-1.3
|
A$50.16M 33.2M USD | A$29.73K 19.68K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$50.16M 33.2M USD | 0 | -A$0.07 -0.04 USD | ||
| WT Financial Group Limited WTL.AX | A$0.14 0.09 USD |
+3.85
|
A$46.20M 30.57M USD | A$6.50K 4.3K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$46.20M 30.57M USD | 13.50 | A$0.01 0.006 USD | ||
| Teaminvest Private Group Limited TIP.AX | A$1.68 1.11 USD |
0
|
A$45.49M 30.11M USD | A$34.68K 22.95K USD | A$1.68 1.11 USD | A$1.73 1.15 USD | A$45.49M 30.11M USD | 20.93 | A$0.08 0.05 USD | ||
| Ironbark Capital Limited IBC.AX | A$0.44 0.29 USD |
0
|
A$44.64M 29.55M USD | A$50.00K 33.09K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$44.64M 29.55M USD | 14.50 | A$0.03 0.02 USD | ||
| NGE Capital Limited NGE.AX | A$1.28 0.85 USD |
0
|
A$43.91M 29.06M USD | A$10.57K 6.99K USD | A$1.25 0.82 USD | A$1.28 0.85 USD | A$43.91M 29.06M USD | 9.14 | A$0.14 0.09 USD | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.35 0.89 USD |
0
|
A$38.21M 25.29M USD | A$34.44K 22.8K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$38.21M 25.29M USD | 5.40 | A$0.25 0.17 USD | ||
| BlackWall Limited BWF.AX | A$0.21 0.14 USD |
-4.65
|
A$37.74M 24.98M USD | A$3.03K 2K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$37.74M 24.98M USD | 0 | -A$0.08 -0.05 USD | ||
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.14 0.75 USD |
0
|
A$36.17M 23.94M USD | A$1.00 0.66 USD | A$1.17 0.77 USD | A$1.17 0.77 USD | A$36.17M 23.94M USD | 7.59 | A$0.15 0.1 USD | ||
| CD Private Equity Fund II CD2.AX | A$0.68 0.45 USD |
+0.74
|
A$35.69M 23.62M USD | A$5.49K 3.63K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$35.69M 23.62M USD | 0 | A$0.00 0 USD | ||
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
-2.94
|
A$30.72M 20.33M USD | A$537.42K 355.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$30.72M 20.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Clime Investment Management Limited CIW.AX | A$0.37 0.24 USD |
+2.78
|
A$30.53M 20.21M USD | A$15.43K 10.22K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$30.53M 20.21M USD | 37.00 | A$0.01 0.006 USD | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.41 0.27 USD |
0
|
A$29.89M 19.78M USD | A$25.00K 16.55K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$29.89M 19.78M USD | 0 | A$0.00 0 USD | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.65 0.43 USD |
-2.99
|
A$29.77M 19.7M USD | A$1.44K 949.77 USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$29.77M 19.7M USD | 4.06 | A$0.16 0.11 USD | ||
| Powerhouse Ventures Limited PVL.AX | A$0.16 0.1 USD |
+1.61
|
A$25.12M 16.62M USD | A$101.11K 66.92K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$25.12M 16.62M USD | 15.75 | A$0.01 0.006 USD | ||
| Glennon Small Companies Ltd GC1.AX | A$0.47 0.31 USD |
0
|
A$22.81M 15.1M USD | A$27.54K 18.23K USD | A$0.47 0.31 USD | A$0.47 0.31 USD | A$22.81M 15.1M USD | 5.22 | A$0.09 0.06 USD | ||
| Strategic Elements Ltd SOR.AX | A$0.05 0.03 USD |
-7.84
|
A$22.67M 15M USD | A$416.36K 275.57K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.67M 15M USD | 0 | -A$0.01 -0.006 USD | ||
| ECP Emerging Growth Limited ECP.AX | A$1.17 0.77 USD |
-0.43
|
A$21.52M 14.24M USD | A$405.00 268.05 USD | A$1.17 0.77 USD | A$1.17 0.77 USD | A$21.52M 14.24M USD | 0 | -A$0.04 -0.02 USD | ||
| K2 Asset Management Holdings Ltd KAM.AX | A$0.07 0.05 USD |
-1.33
|
A$17.84M 11.81M USD | A$4.46K 2.95K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$17.84M 11.81M USD | 0 | A$0.00 0 USD | ||
| CD Private Equity Fund I CD1.AX | A$0.47 0.31 USD |
0
|
A$17.00M 11.25M USD | A$42.15K 27.9K USD | A$0.47 0.31 USD | A$0.47 0.31 USD | A$17.00M 11.25M USD | 7.75 | A$0.06 0.04 USD | ||
| BPH Energy Limited BPH.AX | A$0.01 0.0066 USD |
0
|
A$12.20M 8.07M USD | A$152.88K 101.19K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$12.20M 8.07M USD | 1.00 | A$0.01 0.006 USD | ||
| Associate Global Partners Limited APL.AX | A$0.17 0.11 USD |
0
|
A$9.78M 6.47M USD | A$31.77K 21.03K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$9.78M 6.47M USD | 0 | A$0.00 0 USD | ||
| ARC Funds Limited ARC.AX | A$0.11 0.07 USD |
+9.37
|
A$6.75M 4.47M USD | A$100.00K 66.19K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.75M 4.47M USD | 0 | -A$0.06 -0.03 USD | ||
| Benjamin Hornigold Limited BHD.AX | A$0.19 0.13 USD |
0
|
A$4.59M 3.04M USD | A$235.55K 155.9K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$4.59M 3.04M USD | 0 | -A$0.03 -0.01 USD | ||
| Bentley Capital Limited BEL.AX | A$0.02 0.01 USD |
0
|
A$1.45M 957.33K USD | A$100.00K 66.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.45M 957.33K USD | 0 | -A$0.01 -0.006 USD | ||
| CVC Limited CVC.AX | A$2.07 1.37 USD |
0
|
A$241.44M 159.8M USD | A$11.89K 7.87K USD | A$2.07 1.37 USD | A$2.08 1.38 USD | A$241.44M 159.8M USD | 0 | A$0.00 0 USD | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$114.66M 75.89M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$114.66M 75.89M USD | 0 | -A$0.14 -0.09 USD | ||
| Flagship Investments Limited FSI.AX | A$1.82 1.2 USD |
+1.68
|
A$47.06M 31.15M USD | A$22.65K 14.99K USD | A$1.82 1.2 USD | A$1.88 1.24 USD | A$47.06M 31.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Katana Capital Limited KAT.AX | A$1.34 0.89 USD |
-0.74
|
A$42.64M 28.22M USD | A$10.81K 7.15K USD | A$1.34 0.89 USD | A$1.35 0.89 USD | A$42.64M 28.22M USD | 16.75 | A$0.08 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}