صفحة النتائج 2 للبلد: أستراليا منصة التبادل: ASX القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (734)
- {{country.name}}
- جميع البلدان
- أستراليا (734)
ASX (734)
- {{item.name}}
- جميع منصات التبادل
- ASX (734)
المواد الأساسية (734)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Minerals Limited NTU.AX | $0.04 0.02 USD |
0
|
$207.04M 137.03M USD | $4.4M 2.91M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $207.04M 137.03M USD | 0 | -$0.01 -0.006 USD | |
| Tribune Resources Limited TBR.AX | $3.88 2.57 USD |
0
|
$203.58M 134.74M USD | $3.22K 2.13K USD | $3.78 2.5 USD | $3.88 2.57 USD | $203.58M 134.74M USD | 29.84 | $0.13 0.09 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.07 0.05 USD |
0
|
$193.66M 128.18M USD | $4.17M 2.76M USD | $0.07 0.04 USD | $0.07 0.05 USD | $193.66M 128.18M USD | 0 | -$0.08 -0.05 USD | |
| Almonty Industries Inc. AII.AX | $0.76 0.5 USD |
0
|
$191.97M 127.06M USD | $127.68K 84.5K USD | $0.76 0.5 USD | $0.76 0.5 USD | $191.97M 127.06M USD | 0 | -$0.05 -0.03 USD | |
| Argosy Minerals Limited AGY.AX | $0.14 0.09 USD |
+8
|
$189.6M 125.49M USD | $757.57K 501.4K USD | $0.13 0.08 USD | $0.14 0.09 USD | $189.6M 125.49M USD | 0 | -$0.01 -0.006 USD | |
| Sheffield Resources Limited SFX.AX | $0.4799 0.32 USD |
+1.05
|
$188.72M 124.91M USD | $53.62K 35.49K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $188.72M 124.91M USD | 0 | -$0.03 -0.01 USD | |
| Australian Strategic Materials Ltd ASM.AX | $1.03 0.68 USD |
-0.96
|
$185.11M 122.52M USD | $633.81K 419.49K USD | $1.03 0.68 USD | $1.09 0.72 USD | $185.11M 122.52M USD | 0 | -$0.05 -0.03 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.76 2.49 USD |
+0.8
|
$178.41M 118.08M USD | $91.3K 60.43K USD | $3.66 2.42 USD | $3.84 2.54 USD | $178.41M 118.08M USD | 12.53 | $0.3 0.2 USD | |
| Hillgrove Resources Limited HGO.AX | $0.08999 0.06 USD |
-1.16
|
$177.95M 117.78M USD | $9.07M 6M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $177.95M 117.78M USD | 0 | -$0.01 -0.006 USD | |
| Encounter Resources Limited ENR.AX | $0.39 0.26 USD |
-2.5
|
$175.49M 116.15M USD | $189.22K 125.23K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $175.49M 116.15M USD | 0 | -$0.01 -0.006 USD | |
| Anson Resources Limited ASN.AX | $0.14 0.09 USD |
0
|
$174.22M 115.31M USD | $826.73K 547.18K USD | $0.13 0.09 USD | $0.14 0.09 USD | $174.22M 115.31M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili Limited HCH.AX | $1.18 0.78 USD |
+3.96
|
$170.33M 112.73M USD | $645.9K 427.49K USD | $1.15 0.76 USD | $1.22 0.81 USD | $170.33M 112.73M USD | 0 | -$0.06 -0.03 USD | |
| DevEx Resources Limited DEV.AX | $0.39 0.25 USD |
-1.28
|
$169.86M 112.42M USD | $579.82K 383.76K USD | $0.38 0.25 USD | $0.4 0.26 USD | $169.86M 112.42M USD | 0 | -$0.02 -0.01 USD | |
| Turaco Gold Limited TCG.AX | $0.23 0.15 USD |
0
|
$168.32M 111.4M USD | $779.83K 516.14K USD | $0.22 0.15 USD | $0.23 0.15 USD | $168.32M 111.4M USD | 0 | -$0.01 -0.006 USD | |
| Strickland Metals Limited STK.AX | $0.1 0.06 USD |
-2.02
|
$167.47M 110.84M USD | $1.25M 828.01K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $167.47M 110.84M USD | 0 | -$0.02 -0.01 USD | |
| Quantum Graphite Limited QGL.AX | $0.5 0.33 USD |
-1
|
$167.25M 110.7M USD | $38.4K 25.41K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $167.25M 110.7M USD | 0 | -$0.01 -0.006 USD | |
| Capral Limited CAA.AX | $9.49 6.28 USD |
+1.5
|
$166.98M 110.51M USD | $23.66K 15.66K USD | $9.36 6.19 USD | $9.68 6.41 USD | $166.98M 110.51M USD | 5.54 | $1.71 1.13 USD | |
| Bathurst Resources Limited BRL.AX | $0.8499 0.56 USD |
+2.16
|
$162.66M 107.66M USD | $11.33K 7.5K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $162.66M 107.66M USD | 3.39 | $0.25 0.17 USD | |
| Wagners Holding Company Limited WGN.AX | $0.8399 0.56 USD |
-1.18
|
$157.6M 104.31M USD | $17.12K 11.33K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $157.6M 104.31M USD | 21.00 | $0.04 0.03 USD | |
| King River Resources Limited KRR.AX | $0.01 0.0066 USD |
+11.11
|
$155.35M 102.82M USD | $28.81K 19.07K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $155.35M 102.82M USD | 0 | $0 0 USD | |
| Lindian Resources Limited LIN.AX | $0.13 0.09 USD |
-3.7
|
$149.75M 99.11M USD | $1.22M 804.38K USD | $0.13 0.08 USD | $0.13 0.09 USD | $149.75M 99.11M USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.AX | $0.8699 0.57 USD |
+1.17
|
$148.73M 98.44M USD | $374.95K 248.17K USD | $0.8399 0.56 USD | $0.89 0.59 USD | $148.73M 98.44M USD | 0 | -$0.07 -0.04 USD | |
| Australian Vanadium Limited AVL.AX | $0.02 0.01 USD |
+6.25
|
$146.38M 96.88M USD | $6.79M 4.5M USD | $0.02 0.01 USD | $0.02 0.01 USD | $146.38M 96.88M USD | 0 | $0 0 USD | |
| Raiden Resources Limited RDN.AX | $0.05 0.03 USD |
-5.77
|
$132.13M 87.45M USD | $12.3M 8.14M USD | $0.05 0.03 USD | $0.05 0.03 USD | $132.13M 87.45M USD | 0 | $0 0 USD | |
| Caravel Minerals Limited CVV.AX | $0.25 0.17 USD |
-3.85
|
$131.07M 86.75M USD | $899.17K 595.12K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $131.07M 86.75M USD | 0 | -$0.02 -0.01 USD | |
| American Rare Earths Limited ARR.AX | $0.27 0.18 USD |
+6
|
$130.76M 86.54M USD | $1.21M 802.87K USD | $0.26 0.17 USD | $0.28 0.19 USD | $130.76M 86.54M USD | 0 | -$0.01 -0.006 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
-1.3
|
$130.42M 86.32M USD | $901.55K 596.69K USD | $0.07 0.05 USD | $0.08 0.05 USD | $130.42M 86.32M USD | 0 | $0 0 USD | |
| WIA Gold Limited WIA.AX | $0.1199 0.08 USD |
-5.74
|
$129.12M 85.46M USD | $1.9M 1.26M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $129.12M 85.46M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.14 0.09 USD |
+3.85
|
$126.99M 84.05M USD | $13.76K 9.11K USD | $0.14 0.09 USD | $0.14 0.09 USD | $126.99M 84.05M USD | 0 | -$0.02 -0.01 USD | |
| Big River Industries Limited BRI.AX | $1.48 0.98 USD |
-1
|
$126.34M 83.62M USD | $15.3K 10.12K USD | $1.48 0.98 USD | $1.5 0.99 USD | $126.34M 83.62M USD | 7.78 | $0.19 0.13 USD | |
| Ardea Resources Limited ARL.AX | $0.63 0.41 USD |
-1.57
|
$124.73M 82.55M USD | $203.1K 134.42K USD | $0.63 0.41 USD | $0.67 0.44 USD | $124.73M 82.55M USD | 0 | -$0.03 -0.01 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.02 0.01 USD |
0
|
$123.42M 81.68M USD | $1.48M 978.94K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $123.42M 81.68M USD | 0 | $0 0 USD | |
| New World Resources Limited NWC.AX | $0.04 0.03 USD |
+2.38
|
$121.93M 80.7M USD | $8.23M 5.45M USD | $0.04 0.03 USD | $0.04 0.03 USD | $121.93M 80.7M USD | 0 | $0 0 USD | |
| Highfield Resources Limited HFR.AX | $0.3099 0.21 USD |
-3.12
|
$121.58M 80.47M USD | $210.65K 139.42K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $121.58M 80.47M USD | 0 | -$0.03 -0.01 USD | |
| Orion Minerals Limited ORN.AX | $0.02 0.01 USD |
0
|
$121.06M 80.12M USD | $180.09K 119.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $121.06M 80.12M USD | 0 | $0 0 USD | |
| Hazer Group Limited HZR.AX | $0.51 0.34 USD |
+0.99
|
$117.36M 77.67M USD | $147.71K 97.76K USD | $0.51 0.33 USD | $0.52 0.34 USD | $117.36M 77.67M USD | 0 | -$0.11 -0.07 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.05999 0.04 USD |
-4.76
|
$116.18M 76.89M USD | $1.84M 1.21M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $116.18M 76.89M USD | 0 | $0 0 USD | |
| Calidus Resources Limited CAI.AX | $0.14 0.09 USD |
+3.7
|
$114.18M 75.57M USD | $1.43M 945.03K USD | $0.14 0.09 USD | $0.14 0.09 USD | $114.18M 75.57M USD | 0 | -$0.03 -0.01 USD | |
| MLG Oz Limited MLG.AX | $0.78 0.51 USD |
+2.65
|
$113.77M 75.3M USD | $398.31K 263.62K USD | $0.75 0.49 USD | $0.78 0.51 USD | $113.77M 75.3M USD | 25.83 | $0.03 0.02 USD | |
| Lake Resources NL LKE.AX | $0.07 0.04 USD |
-1.49
|
$112.26M 74.3M USD | $3.75M 2.48M USD | $0.07 0.04 USD | $0.07 0.05 USD | $112.26M 74.3M USD | 0 | -$0.05 -0.03 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
+3.57
|
$108.95M 72.11M USD | $281.38K 186.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $108.95M 72.11M USD | 0 | $0 0 USD | |
| Aspire Mining Limited AKM.AX | $0.2099 0.14 USD |
0
|
$106.6M 70.56M USD | $2.07K 1.37K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $106.6M 70.56M USD | 0 | $0 0 USD | |
| Cokal Limited CKA.AX | $0.1 0.06 USD |
-4
|
$103.58M 68.55M USD | $343.01K 227.03K USD | $0.1 0.06 USD | $0.1 0.07 USD | $103.58M 68.55M USD | 0 | -$0.01 -0.006 USD | |
| Arizona Lithium Limited AZL.AX | $0.02 0.02 USD |
0
|
$102.9M 68.1M USD | $4.39M 2.9M USD | $0.02 0.01 USD | $0.02 0.02 USD | $102.9M 68.1M USD | 0 | -$0.01 -0.006 USD | |
| Altech Batteries Limited ATC.AX | $0.05999 0.04 USD |
0
|
$102.51M 67.84M USD | $1M 664.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $102.51M 67.84M USD | 0 | -$0.06 -0.03 USD | |
| EQ Resources Limited EQR.AX | $0.05999 0.04 USD |
0
|
$102.23M 67.66M USD | $421.83K 279.19K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $102.23M 67.66M USD | 0 | -$0.01 -0.006 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.33 0.22 USD |
-7.14
|
$100.28M 66.37M USD | $1.02M 675.86K USD | $0.3099 0.21 USD | $0.3499 0.23 USD | $100.28M 66.37M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
-6.67
|
$99.62M 65.93M USD | $31.38K 20.77K USD | $0.14 0.09 USD | $0.17 0.11 USD | $99.62M 65.93M USD | 0 | -$0.02 -0.01 USD | |
| Challenger Gold Limited CEL.AX | $0.07 0.05 USD |
-4
|
$99.48M 65.84M USD | $1.04M 689.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $99.48M 65.84M USD | 1.43 | $0.05 0.03 USD | |
| Galan Lithium Limited GLN.AX | $0.2399 0.16 USD |
+2.13
|
$99.13M 65.61M USD | $4.19M 2.78M USD | $0.2399 0.16 USD | $0.25 0.16 USD | $99.13M 65.61M USD | 0 | -$0.03 -0.01 USD | |
| Global Lithium Resources Limited GL1.AX | $0.38 0.25 USD |
-2.56
|
$98.9M 65.46M USD | $692.42K 458.28K USD | $0.38 0.25 USD | $0.4 0.26 USD | $98.9M 65.46M USD | 0 | -$0.02 -0.01 USD | |
| European Metals Holdings Limited EMH.AX | $0.44 0.29 USD |
+4.76
|
$97.01M 64.21M USD | $42.44K 28.09K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $97.01M 64.21M USD | 0 | -$0.03 -0.01 USD | |
| Genmin Limited GEN.AX | $0.14 0.09 USD |
0
|
$95.93M 63.49M USD | $58K 38.39K USD | $0.14 0.09 USD | $0.14 0.09 USD | $95.93M 63.49M USD | 0 | -$0.04 -0.02 USD | |
| Canyon Resources Limited CAY.AX | $0.07 0.05 USD |
0
|
$94.83M 62.77M USD | $40.97K 27.11K USD | $0.07 0.05 USD | $0.07 0.05 USD | $94.83M 62.77M USD | 0 | $0 0 USD | |
| Astron Corporation Limited ATR.AX | $0.55 0.36 USD |
0
|
$94.12M 62.3M USD | $62.41K 41.31K USD | $0.55 0.36 USD | $0.56 0.37 USD | $94.12M 62.3M USD | 0 | -$0.13 -0.08 USD | |
| Titomic Limited TTT.AX | $0.08999 0.06 USD |
-1.06
|
$93.99M 62.21M USD | $4.19M 2.78M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $93.99M 62.21M USD | 0 | -$0.06 -0.03 USD | |
| Image Resources NL IMA.AX | $0.08 0.05 USD |
+3.8
|
$92.09M 60.95M USD | $1.87M 1.24M USD | $0.08 0.05 USD | $0.08 0.06 USD | $92.09M 60.95M USD | 0 | $0 0 USD | |
| Investigator Resources Limited IVR.AX | $0.05999 0.04 USD |
-9.38
|
$91.87M 60.8M USD | $5.68M 3.76M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $91.87M 60.8M USD | 0 | $0 0 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.4 0.26 USD |
+19.7
|
$87.78M 58.1M USD | $6.13M 4.06M USD | $0.32 0.21 USD | $0.4099 0.27 USD | $87.78M 58.1M USD | 0 | -$0.01 -0.006 USD | |
| Agrimin Limited AMN.AX | $0.26 0.17 USD |
-3.7
|
$87.45M 57.88M USD | $138.4K 91.6K USD | $0.26 0.17 USD | $0.27 0.18 USD | $87.45M 57.88M USD | 0 | -$0.01 -0.006 USD | |
| Peel Mining Limited PEX.AX | $0.1499 0.1 USD |
-3.23
|
$87.16M 57.69M USD | $640.41K 423.86K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $87.16M 57.69M USD | 0 | $0 0 USD | |
| Mitre Mining Corporation Limited MMC.AX | $0.77 0.51 USD |
-9.41
|
$85.84M 56.82M USD | $873.45K 578.1K USD | $0.76 0.5 USD | $0.8699 0.57 USD | $85.84M 56.82M USD | 0 | -$0.09 -0.05 USD | |
| Kore Potash plc KP2.AX | $0.02 0.01 USD |
0
|
$85.65M 56.69M USD | $312.31K 206.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $85.65M 56.69M USD | 0 | $0 0 USD | |
| Mitchell Services Limited MSV.AX | $0.4 0.26 USD |
0
|
$85.43M 56.54M USD | $21.5K 14.23K USD | $0.4 0.26 USD | $0.4 0.26 USD | $85.43M 56.54M USD | 8.00 | $0.05 0.03 USD | |
| Ausgold Limited AUC.AX | $0.04 0.02 USD |
-5.13
|
$84.96M 56.23M USD | $10.23M 6.77M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $84.96M 56.23M USD | 0 | $0 0 USD | |
| Walkabout Resources Limited WKT.AX | $0.13 0.08 USD |
+4.17
|
$83.91M 55.53M USD | $507.95K 336.19K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $83.91M 55.53M USD | 0 | -$0.01 -0.006 USD | |
| Astral Resources NL AAR.AX | $0.08999 0.06 USD |
+2.3
|
$83.05M 54.96M USD | $3.37M 2.23M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $83.05M 54.96M USD | 0 | $0 0 USD | |
| Black Rock Mining Limited BKT.AX | $0.07 0.04 USD |
+4.84
|
$81.34M 53.83M USD | $1.92M 1.27M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $81.34M 53.83M USD | 0 | -$0.01 -0.006 USD | |
| Kin Mining NL KIN.AX | $0.07 0.04 USD |
-1.47
|
$78.94M 52.24M USD | $354.55K 234.66K USD | $0.07 0.04 USD | $0.07 0.05 USD | $78.94M 52.24M USD | 0 | -$0.01 -0.006 USD | |
| Queensland Pacific Metals Limited QPM.AX | $0.04 0.03 USD |
-2.5
|
$78.49M 51.95M USD | $2.91M 1.93M USD | $0.04 0.03 USD | $0.04 0.03 USD | $78.49M 51.95M USD | 0 | -$0.03 -0.01 USD | |
| Dotz Nano Limited DTZ.AX | $0.1499 0.1 USD |
0
|
$78.3M 51.82M USD | $113.72K 75.27K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $78.3M 51.82M USD | 0 | -$0.02 -0.01 USD | |
| American West Metals Limited AW1.AX | $0.1499 0.1 USD |
0
|
$75.06M 49.68M USD | $3.29M 2.18M USD | $0.14 0.09 USD | $0.16 0.1 USD | $75.06M 49.68M USD | 0 | -$0.05 -0.03 USD | |
| Neometals Ltd NMT.AX | $0.1199 0.08 USD |
+14.29
|
$74.74M 49.47M USD | $401.79K 265.93K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $74.74M 49.47M USD | 0 | -$0.08 -0.05 USD | |
| KGL Resources Limited KGL.AX | $0.13 0.09 USD |
-3.7
|
$73.75M 48.81M USD | $14.32K 9.48K USD | $0.13 0.08 USD | $0.13 0.09 USD | $73.75M 48.81M USD | 0 | $0 0 USD | |
| Prospect Resources Limited PSC.AX | $0.16 0.1 USD |
+3.33
|
$73.11M 48.39M USD | $39.64K 26.24K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $73.11M 48.39M USD | 0 | -$0.01 -0.006 USD | |
| Midway Limited MWY.AX | $0.8299 0.55 USD |
0
|
$72.49M 47.98M USD | $3.85K 2.55K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $72.49M 47.98M USD | 0 | -$0.09 -0.05 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.33 0.22 USD |
-1.49
|
$72.09M 47.71M USD | $214.54K 141.99K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $72.09M 47.71M USD | 0 | -$0.04 -0.02 USD | |
| Mayur Resources Ltd MRL.AX | $0.19 0.12 USD |
+2.78
|
$71.43M 47.28M USD | $8.92K 5.9K USD | $0.19 0.12 USD | $0.19 0.12 USD | $71.43M 47.28M USD | 0 | -$0.03 -0.01 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$70.87M 46.9M USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $70.87M 46.9M USD | 0 | $0 0 USD | |
| CZR Resources Ltd CZR.AX | $0.2999 0.2 USD |
-1.64
|
$70.72M 46.81M USD | $61.21K 40.51K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $70.72M 46.81M USD | 7.50 | $0.04 0.03 USD | |
| Talisman Mining Limited TLM.AX | $0.3599 0.24 USD |
-6.49
|
$67.8M 44.87M USD | $238.26K 157.7K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $67.8M 44.87M USD | 0 | -$0.01 -0.006 USD | |
| Iron Road Limited IRD.AX | $0.08 0.05 USD |
+6.49
|
$67.74M 44.83M USD | $577.88K 382.47K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $67.74M 44.83M USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.AX | $0.2099 0.14 USD |
-6.67
|
$66.49M 44.01M USD | $176.45K 116.78K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $66.49M 44.01M USD | 21.00 | $0.01 0.006 USD | |
| Lunnon Metals Limited LM8.AX | $0.3099 0.2 USD |
-4.69
|
$66.44M 43.98M USD | $89.13K 58.99K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $66.44M 43.98M USD | 0 | -$0.11 -0.07 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $11.83M 7.83M USD | $0.11 0.07 USD | $0.11 0.07 USD | $65.82M 43.56M USD | 0 | -$0.01 -0.006 USD | |
| Terramin Australia Limited TZN.AX | $0.02999 0.02 USD |
-8.82
|
$65.61M 43.43M USD | $83.24K 55.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $65.61M 43.43M USD | 0 | $0 0 USD | |
| Tungsten Mining NL TGN.AX | $0.08 0.05 USD |
-2.35
|
$65.27M 43.2M USD | $106.81K 70.69K USD | $0.08 0.05 USD | $0.08 0.06 USD | $65.27M 43.2M USD | 0 | $0 0 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02999 0.02 USD |
-3.33
|
$65.19M 43.15M USD | $1.07M 709.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $65.19M 43.15M USD | 0 | $0 0 USD | |
| Rox Resources Limited RXL.AX | $0.1799 0.12 USD |
0
|
$65.05M 43.05M USD | $227.5K 150.57K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $65.05M 43.05M USD | 0 | -$0.05 -0.03 USD | |
| Lion Selection Group Limited LSX.AX | $0.44 0.29 USD |
0
|
$64.56M 42.73M USD | $57.68K 38.17K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $64.56M 42.73M USD | 0 | $0 0 USD | |
| SciDev Limited SDV.AX | $0.34 0.23 USD |
+3.03
|
$64.55M 42.72M USD | $11.36K 7.52K USD | $0.34 0.23 USD | $0.34 0.23 USD | $64.55M 42.72M USD | 0 | $0 0 USD | |
| European Lithium Limited EUR.AX | $0.05 0.03 USD |
-2.13
|
$64.31M 42.57M USD | $530.72K 351.26K USD | $0.05 0.03 USD | $0.05 0.03 USD | $64.31M 42.57M USD | 0 | -$0.01 -0.006 USD | |
| EcoGraf Limited EGR.AX | $0.14 0.09 USD |
-3.45
|
$63.56M 42.07M USD | $147.35K 97.53K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $63.56M 42.07M USD | 0 | -$0.01 -0.006 USD | |
| Impact Minerals Limited IPT.AX | $0.02 0.01 USD |
-4.35
|
$63.42M 41.98M USD | $3.13M 2.07M USD | $0.02 0.01 USD | $0.02 0.02 USD | $63.42M 41.98M USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0086 USD |
0
|
$62.81M 41.57M USD | $505.25K 334.4K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $62.81M 41.57M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.28 0.19 USD |
0
|
$62.72M 41.51M USD | $532.08K 352.16K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $62.72M 41.51M USD | 0 | -$0.02 -0.01 USD | |
| Peak Rare Earths Limited PEK.AX | $0.2399 0.16 USD |
+2.17
|
$62.5M 41.36M USD | $110.19K 72.93K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $62.5M 41.36M USD | 0 | -$0.17 -0.1 USD | |
| Kingston Resources Limited KSN.AX | $0.08999 0.06 USD |
+3.61
|
$60.8M 40.24M USD | $765.6K 506.72K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $60.8M 40.24M USD | 4.29 | $0.02 0.01 USD | |
| Dreadnought Resources Limited DRE.AX | $0.02 0.01 USD |
-5.56
|
$59.72M 39.53M USD | $1.87M 1.24M USD | $0.02 0.01 USD | $0.02 0.01 USD | $59.72M 39.53M USD | 0 | $0 0 USD | |
| Mindax Limited MDX.AX | $0.02999 0.02 USD |
0
|
$59.41M 39.32M USD | $10 6.62 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.41M 39.32M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||